![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.12% |
Jun 19, 2024 | 12.345 | 12.345 | 12.345 | 12.345 | 0.15% |
Jun 18, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 1.09% |
Jun 14, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | 0.52% |
Jun 13, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | 0.46% |
Jun 12, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.44% |
Jun 11, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | -0.29% |
Jun 10, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | 0.05% |
Jun 07, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | -0.18% |
Jun 06, 2024 | 12.071 | 12.071 | 12.071 | 12.071 | 0.15% |
Jun 05, 2024 | 12.053 | 12.053 | 12.053 | 12.053 | 0.16% |
Jun 04, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | -0.17% |
Jun 03, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 0.19% |
May 31, 2024 | 12.031 | 12.031 | 12.031 | 12.031 | -0.06% |
May 30, 2024 | 12.038 | 12.038 | 12.038 | 12.038 | -1.32% |
May 28, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.32% |
May 27, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | 0.64% |
May 24, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | -0.06% |
May 23, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.08% |
May 22, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | 0.79% |
May 21, 2024 | 12.064 | 12.064 | 12.064 | 12.064 | 0.08% |
Highest: 12.360 | Lowest: 12.021 | Difference: 0.340 | Average: 12.134 | Change %: 2.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review