Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.45% |
Jul 19, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | -0.79% |
Jul 18, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.13% |
Jul 17, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | 0.26% |
Jul 16, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | -0.37% |
Jul 15, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | 0.70% |
Jul 12, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | 0.34% |
Jul 11, 2024 | 14.407 | 14.407 | 14.407 | 14.407 | 0.36% |
Jul 10, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.09% |
Jul 09, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | -0.44% |
Jul 08, 2024 | 14.406 | 14.406 | 14.406 | 14.406 | -0.44% |
Jul 05, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.10% |
Jul 04, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | 0.61% |
Jul 03, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 0.84% |
Jul 02, 2024 | 14.248 | 14.248 | 14.248 | 14.248 | 0.05% |
Jul 01, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -1.36% |
Jun 28, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.12% |
Jun 27, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | 0.01% |
Jun 26, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -0.23% |
Jun 25, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | -0.60% |
Jun 24, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.67% |
Highest: 14.572 | Lowest: 14.240 | Difference: 0.332 | Average: 14.441 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review