Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | 0.44% |
Jul 19, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | -0.79% |
Jul 18, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.12% |
Jul 17, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.26% |
Jul 16, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | -0.37% |
Jul 15, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | 0.70% |
Jul 12, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | 0.34% |
Jul 11, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | 0.35% |
Jul 10, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | 0.09% |
Jul 09, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -0.44% |
Jul 08, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | -0.45% |
Jul 05, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | 0.10% |
Jul 04, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | 0.61% |
Jul 03, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | 0.84% |
Jul 02, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.05% |
Jul 01, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | -1.09% |
Jun 28, 2024 | 14.379 | 14.379 | 14.379 | 14.379 | -0.12% |
Jun 27, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | 0.01% |
Jun 26, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | -0.23% |
Jun 25, 2024 | 14.428 | 14.428 | 14.428 | 14.428 | -0.60% |
Jun 24, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.67% |
Highest: 14.538 | Lowest: 14.223 | Difference: 0.315 | Average: 14.412 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review