Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14.883 | 14.883 | 14.883 | 14.883 | -0.02% |
Jan 29, 2025 | 14.885 | 14.885 | 14.885 | 14.885 | 0.64% |
Jan 28, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | 0.26% |
Jan 27, 2025 | 14.753 | 14.753 | 14.753 | 14.753 | 0.12% |
Jan 24, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | 0.18% |
Jan 23, 2025 | 14.708 | 14.708 | 14.708 | 14.708 | -0.56% |
Jan 22, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | 0.24% |
Jan 21, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | -0.16% |
Jan 20, 2025 | 14.779 | 14.779 | 14.779 | 14.779 | 0.31% |
Jan 17, 2025 | 14.733 | 14.733 | 14.733 | 14.733 | 0.74% |
Jan 16, 2025 | 14.625 | 14.625 | 14.625 | 14.625 | 0.92% |
Jan 15, 2025 | 14.492 | 14.492 | 14.492 | 14.492 | 0.13% |
Jan 14, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | 0.08% |
Jan 13, 2025 | 14.463 | 14.463 | 14.463 | 14.463 | -1.87% |
Jan 10, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | 0.35% |
Jan 09, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | 0.38% |
Jan 08, 2025 | 14.631 | 14.631 | 14.631 | 14.631 | -0.50% |
Jan 07, 2025 | 14.704 | 14.704 | 14.704 | 14.704 | -0.32% |
Jan 06, 2025 | 14.751 | 14.751 | 14.751 | 14.751 | 0.27% |
Jan 03, 2025 | 14.711 | 14.711 | 14.711 | 14.711 | 0.05% |
Jan 02, 2025 | 14.704 | 14.704 | 14.704 | 14.704 | -1.65% |
Dec 31, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | 0.10% |
Highest: 14.951 | Lowest: 14.463 | Difference: 0.488 | Average: 14.715 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review