![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | 0.04% |
Jul 01, 2024 | 16.936 | 16.936 | 16.936 | 16.936 | -1.33% |
Jun 28, 2024 | 17.164 | 17.164 | 17.164 | 17.164 | 0.02% |
Jun 27, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.08% |
Jun 26, 2024 | 17.174 | 17.174 | 17.174 | 17.174 | 0.03% |
Jun 25, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | 0.05% |
Jun 24, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | -0.02% |
Jun 21, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | 0.03% |
Jun 20, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | -0.12% |
Jun 19, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | 0.20% |
Jun 18, 2024 | 17.144 | 17.144 | 17.144 | 17.144 | 0.32% |
Jun 14, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | 0.04% |
Jun 13, 2024 | 17.081 | 17.081 | 17.081 | 17.081 | 0.13% |
Jun 12, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | 0.08% |
Jun 11, 2024 | 17.044 | 17.044 | 17.044 | 17.044 | 0.15% |
Jun 10, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | 0.12% |
Jun 07, 2024 | 16.998 | 16.998 | 16.998 | 16.998 | 0.08% |
Jun 06, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | 0.03% |
Jun 05, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.01% |
Jun 04, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | 0.10% |
Jun 03, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.17% |
Highest: 17.178 | Lowest: 16.936 | Difference: 0.243 | Average: 17.073 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review