![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | -0.03% |
Jul 18, 2024 | 17.076 | 17.076 | 17.076 | 17.076 | 0.03% |
Jul 17, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.02% |
Jul 16, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -0.02% |
Jul 15, 2024 | 17.078 | 17.078 | 17.078 | 17.078 | 0.18% |
Jul 12, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | 0.08% |
Jul 11, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | 0.12% |
Jul 10, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | 0.04% |
Jul 09, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | 0.04% |
Jul 08, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.06% |
Jul 05, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.10% |
Jul 04, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.06% |
Jul 03, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | 0.05% |
Jul 02, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | 0.04% |
Jul 01, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | -1.52% |
Jun 28, 2024 | 17.208 | 17.208 | 17.208 | 17.208 | 0.02% |
Jun 27, 2024 | 17.204 | 17.204 | 17.204 | 17.204 | -0.08% |
Jun 26, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | 0.03% |
Jun 25, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | 0.05% |
Jun 24, 2024 | 17.205 | 17.205 | 17.205 | 17.205 | -0.02% |
Highest: 17.219 | Lowest: 16.947 | Difference: 0.272 | Average: 17.067 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review