Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | -0.49% |
May 02, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | -1.90% |
Apr 30, 2024 | 17.441 | 17.441 | 17.441 | 17.441 | 0.06% |
Apr 29, 2024 | 17.432 | 17.432 | 17.432 | 17.432 | 0.44% |
Apr 26, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | -1.61% |
Apr 25, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | -1.74% |
Apr 24, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 1.55% |
Apr 23, 2024 | 17.675 | 17.675 | 17.675 | 17.675 | 0.71% |
Apr 22, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.01% |
Apr 19, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.43% |
Apr 18, 2024 | 17.473 | 17.473 | 17.473 | 17.473 | 0.51% |
Apr 17, 2024 | 17.384 | 17.384 | 17.384 | 17.384 | -0.21% |
Apr 16, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | -0.41% |
Apr 15, 2024 | 17.494 | 17.494 | 17.494 | 17.494 | -0.67% |
Apr 12, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.34% |
Apr 11, 2024 | 17.551 | 17.551 | 17.551 | 17.551 | -0.96% |
Apr 10, 2024 | 17.722 | 17.722 | 17.722 | 17.722 | 0.97% |
Apr 09, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | -0.33% |
Apr 08, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.09% |
Apr 05, 2024 | 17.626 | 17.626 | 17.626 | 17.626 | -0.90% |
Highest: 17.950 | Lowest: 17.025 | Difference: 0.925 | Average: 17.508 | Change %: -4.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review