Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | 0.19% |
May 17, 2024 | 18.499 | 18.499 | 18.499 | 18.499 | 0.16% |
May 16, 2024 | 18.469 | 18.469 | 18.469 | 18.469 | -0.00% |
May 15, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.08% |
May 14, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.59% |
May 13, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | -0.20% |
May 10, 2024 | 18.384 | 18.384 | 18.384 | 18.384 | -0.13% |
May 09, 2024 | 18.408 | 18.408 | 18.408 | 18.408 | -0.72% |
May 08, 2024 | 18.541 | 18.541 | 18.541 | 18.541 | 2.00% |
May 07, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | 1.07% |
May 06, 2024 | 17.984 | 17.984 | 17.984 | 17.984 | -0.12% |
May 03, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | -0.67% |
May 02, 2024 | 18.126 | 18.126 | 18.126 | 18.126 | -1.61% |
Apr 30, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | 0.39% |
Apr 29, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | 0.30% |
Apr 26, 2024 | 18.296 | 18.296 | 18.296 | 18.296 | -2.01% |
Apr 25, 2024 | 18.671 | 18.671 | 18.671 | 18.671 | -1.02% |
Apr 24, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | 1.08% |
Apr 23, 2024 | 18.661 | 18.661 | 18.661 | 18.661 | 1.01% |
Apr 22, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | -0.22% |
Highest: 18.863 | Lowest: 17.984 | Difference: 0.879 | Average: 18.407 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review