Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.44% |
May 01, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | -0.12% |
Apr 30, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | -0.15% |
Apr 29, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.35% |
Apr 26, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 0.16% |
Apr 25, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.22% |
Apr 24, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | -0.13% |
Apr 23, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 0.27% |
Apr 22, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.42% |
Apr 19, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.11% |
Apr 18, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | 0.53% |
Apr 17, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | -0.06% |
Apr 16, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | -0.46% |
Apr 15, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | -0.25% |
Apr 12, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | 0.27% |
Apr 11, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | -0.42% |
Apr 10, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | -0.44% |
Apr 09, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | 0.14% |
Apr 08, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | -0.15% |
Highest: 11.728 | Lowest: 11.536 | Difference: 0.192 | Average: 11.646 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review