![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.51% |
Jun 27, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.15% |
Jun 26, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.04% |
Jun 25, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.10% |
Jun 24, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.63% |
Jun 21, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.42% |
Jun 20, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.33% |
Jun 19, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.31% |
Jun 18, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -0.39% |
Jun 14, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.20% |
Jun 13, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.09% |
Jun 12, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.16% |
Jun 11, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.48% |
Jun 10, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -0.67% |
Jun 07, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | -0.15% |
Jun 06, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.56% |
Jun 05, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.29% |
Jun 04, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.34% |
Jun 03, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.00% |
Highest: 2.361 | Lowest: 2.311 | Difference: 0.050 | Average: 2.332 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review