Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -0.24% |
Jun 26, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.20% |
Jun 25, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.04% |
Jun 24, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.45% |
Jun 21, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -1.13% |
Jun 20, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 1.56% |
Jun 19, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.69% |
Jun 18, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.66% |
Jun 17, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.54% |
Jun 14, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -1.98% |
Jun 13, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -1.67% |
Jun 12, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 1.70% |
Jun 11, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -1.00% |
Jun 10, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.56% |
Jun 07, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.00% |
Jun 06, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.80% |
Jun 05, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 2.05% |
Jun 04, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.93% |
Jun 03, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.20% |
Highest: 25.160 | Lowest: 24.250 | Difference: 0.910 | Average: 24.674 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review