![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.15% |
Jun 25, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | -0.12% |
Jun 24, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | 0.04% |
Jun 21, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -1.20% |
Jun 20, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | -0.27% |
Jun 19, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | 1.09% |
Jun 18, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | -0.15% |
Jun 17, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | 0.02% |
Jun 14, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.28% |
Jun 13, 2024 | 136.960 | 136.960 | 136.960 | 136.960 | 1.00% |
Jun 12, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | -0.51% |
Jun 11, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -0.79% |
Jun 07, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | -0.75% |
Jun 06, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | 0.79% |
Jun 05, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | -0.33% |
Jun 04, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 1.73% |
May 31, 2024 | 135.440 | 135.440 | 135.440 | 135.440 | -1.31% |
May 30, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | -0.43% |
May 29, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | -1.13% |
May 28, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.49% |
May 27, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | 1.12% |
Highest: 140.090 | Lowest: 135.440 | Difference: 4.650 | Average: 137.386 | Change %: -1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review