Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | 1.31% |
Sep 25, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | 1.07% |
Sep 24, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | 0.17% |
Sep 23, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 0.34% |
Sep 20, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | -1.22% |
Sep 19, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 1.46% |
Sep 18, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | -0.45% |
Sep 17, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 0.54% |
Sep 16, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | -0.34% |
Sep 13, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | 0.70% |
Sep 12, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | 0.66% |
Sep 11, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | -0.43% |
Sep 10, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | -0.11% |
Sep 09, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | 0.99% |
Sep 06, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | -1.09% |
Sep 05, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | -0.59% |
Sep 04, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -1.13% |
Sep 03, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | -1.10% |
Sep 02, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | -0.22% |
Aug 30, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | 0.56% |
Aug 29, 2024 | 175.440 | 175.440 | 175.440 | 175.440 | 0.67% |
Aug 28, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.56% |
Highest: 177.340 | Lowest: 169.270 | Difference: 8.070 | Average: 172.983 | Change %: 2.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review