Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | -0.77% |
May 15, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | 2.30% |
May 14, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 1.14% |
May 13, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | -0.53% |
May 10, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | -0.16% |
May 09, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | 0.59% |
May 08, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.70% |
May 07, 2024 | 157.510 | 157.510 | 157.510 | 157.510 | 1.10% |
May 03, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | 0.37% |
May 02, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.94% |
May 01, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.15% |
Apr 30, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | -1.89% |
Apr 29, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | 0.40% |
Apr 26, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | 1.17% |
Apr 25, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | -0.38% |
Apr 24, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | 0.17% |
Apr 23, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | 2.83% |
Apr 22, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.90% |
Apr 19, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | -1.69% |
Apr 18, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | -0.53% |
Highest: 161.660 | Lowest: 148.800 | Difference: 12.860 | Average: 155.440 | Change %: 5.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review