![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% |
Jan 14, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0.14% |
Jan 13, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | -0.20% |
Jan 10, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% |
Jan 09, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | -0.79% |
Jan 08, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -1.70% |
Jan 07, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | -0.92% |
Jan 06, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | -0.40% |
Jan 03, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | -0.20% |
Jan 02, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% |
Dec 31, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.87% |
Dec 30, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% |
Dec 27, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | -0.31% |
Dec 24, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | -1.13% |
Dec 23, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.48% |
Dec 20, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% |
Dec 19, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Dec 18, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | -0.49% |
Dec 17, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | -1.59% |
Dec 16, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% |
Dec 13, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | -0.40% |
Dec 12, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | -0.64% |
Dec 11, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% |
Dec 10, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 7.85% |
Jan 15, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% |
Jan 14, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0.14% |
Jan 13, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | -0.20% |
Jan 10, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% |
Jan 09, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | -0.79% |
Jan 08, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -1.70% |
Highest: 3.99 | Lowest: 3.69 | Difference: 0.30 | Average: 3.81 | Change %: -2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review