Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 26.253 | 26.253 | 26.253 | 26.253 | -0.31% |
Dec 17, 2024 | 26.335 | 26.335 | 26.335 | 26.335 | -0.22% |
Dec 13, 2024 | 26.394 | 26.394 | 26.394 | 26.394 | 0.06% |
Dec 12, 2024 | 26.378 | 26.378 | 26.378 | 26.378 | 0.14% |
Dec 11, 2024 | 26.341 | 26.341 | 26.341 | 26.341 | -0.36% |
Dec 10, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | -0.10% |
Dec 09, 2024 | 26.463 | 26.463 | 26.463 | 26.463 | -0.05% |
Dec 06, 2024 | 26.477 | 26.477 | 26.477 | 26.477 | 0.00% |
Dec 05, 2024 | 26.476 | 26.476 | 26.476 | 26.476 | 0.20% |
Dec 04, 2024 | 26.422 | 26.422 | 26.422 | 26.422 | 0.19% |
Dec 03, 2024 | 26.371 | 26.371 | 26.371 | 26.371 | 0.01% |
Dec 02, 2024 | 26.369 | 26.369 | 26.369 | 26.369 | 0.88% |
Nov 29, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | -0.01% |
Nov 28, 2024 | 26.143 | 26.143 | 26.143 | 26.143 | -0.29% |
Nov 27, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.11% |
Nov 26, 2024 | 26.192 | 26.192 | 26.192 | 26.192 | 0.29% |
Nov 25, 2024 | 26.117 | 26.117 | 26.117 | 26.117 | -0.20% |
Nov 22, 2024 | 26.169 | 26.169 | 26.169 | 26.169 | 0.37% |
Nov 21, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 0.17% |
Nov 20, 2024 | 26.029 | 26.029 | 26.029 | 26.029 | 0.51% |
Nov 19, 2024 | 25.896 | 25.896 | 25.896 | 25.896 | 0.12% |
Highest: 26.477 | Lowest: 25.896 | Difference: 0.580 | Average: 26.271 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review