Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 26.012 | 26.012 | 26.012 | 26.012 | 0.33% |
Oct 16, 2024 | 25.927 | 25.927 | 25.927 | 25.927 | 0.32% |
Oct 15, 2024 | 25.844 | 25.844 | 25.844 | 25.844 | -0.16% |
Oct 14, 2024 | 25.886 | 25.886 | 25.886 | 25.886 | 0.40% |
Oct 11, 2024 | 25.782 | 25.782 | 25.782 | 25.782 | 0.37% |
Oct 10, 2024 | 25.688 | 25.688 | 25.688 | 25.688 | -0.17% |
Oct 09, 2024 | 25.732 | 25.732 | 25.732 | 25.732 | 0.46% |
Oct 08, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | -0.32% |
Oct 07, 2024 | 25.694 | 25.694 | 25.694 | 25.694 | -0.02% |
Oct 04, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.20% |
Oct 03, 2024 | 25.751 | 25.751 | 25.751 | 25.751 | -0.32% |
Oct 02, 2024 | 25.834 | 25.834 | 25.834 | 25.834 | 0.15% |
Oct 01, 2024 | 25.796 | 25.796 | 25.796 | 25.796 | 0.09% |
Sep 30, 2024 | 25.774 | 25.774 | 25.774 | 25.774 | -0.37% |
Sep 27, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.10% |
Sep 26, 2024 | 25.845 | 25.845 | 25.845 | 25.845 | 0.78% |
Sep 25, 2024 | 25.645 | 25.645 | 25.645 | 25.645 | 0.68% |
Sep 23, 2024 | 25.471 | 25.471 | 25.471 | 25.471 | 0.21% |
Sep 20, 2024 | 25.418 | 25.418 | 25.418 | 25.418 | -0.03% |
Highest: 26.012 | Lowest: 25.418 | Difference: 0.594 | Average: 25.752 | Change %: 2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review