Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | 0.82% |
Sep 25, 2024 | 17.116 | 17.116 | 17.116 | 17.116 | 0.12% |
Sep 23, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | -0.09% |
Sep 20, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | -0.45% |
Sep 19, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | 1.31% |
Sep 18, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | -0.49% |
Sep 17, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | 0.50% |
Sep 16, 2024 | 16.963 | 16.963 | 16.963 | 16.963 | -0.06% |
Sep 13, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.43% |
Sep 12, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.26% |
Sep 11, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | 0.28% |
Sep 10, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | -0.06% |
Sep 09, 2024 | 16.819 | 16.819 | 16.819 | 16.819 | 0.75% |
Sep 06, 2024 | 16.694 | 16.694 | 16.694 | 16.694 | -0.82% |
Sep 05, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | -0.25% |
Sep 04, 2024 | 16.874 | 16.874 | 16.874 | 16.874 | -0.78% |
Sep 03, 2024 | 17.007 | 17.007 | 17.007 | 17.007 | -1.73% |
Sep 02, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | 0.09% |
Aug 30, 2024 | 17.291 | 17.291 | 17.291 | 17.291 | 0.28% |
Aug 29, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | 0.08% |
Aug 28, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | -0.34% |
Aug 27, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | 0.45% |
Highest: 17.306 | Lowest: 16.694 | Difference: 0.612 | Average: 17.039 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review