Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% |
Dec 20, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.47% |
Dec 19, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
Dec 18, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.13% |
Dec 17, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | -0.52% |
Dec 16, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
Dec 13, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -0.34% |
Dec 12, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | -0.18% |
Dec 11, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
Dec 10, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | -0.25% |
Dec 09, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
Dec 06, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.03% |
Dec 05, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.21% |
Dec 04, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.00% |
Dec 03, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
Dec 02, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.16% |
Nov 29, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.25% |
Nov 28, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.19% |
Nov 27, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.31% |
Nov 26, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -0.14% |
Nov 25, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.43% |
Highest: 26.74 | Lowest: 26.19 | Difference: 0.55 | Average: 26.53 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review