![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 173,862 | 173,862 | 173,862 | 173,862 | 0.01% |
Jun 26, 2024 | 173,849 | 173,849 | 173,849 | 173,849 | 0.36% |
Jun 25, 2024 | 173,222 | 173,222 | 173,222 | 173,222 | -0.01% |
Jun 24, 2024 | 173,234 | 173,234 | 173,234 | 173,234 | 0.63% |
Jun 20, 2024 | 172,155 | 172,155 | 172,155 | 172,155 | 0.47% |
Jun 18, 2024 | 171,348 | 171,348 | 171,348 | 171,348 | 0.29% |
Jun 14, 2024 | 170,845 | 170,845 | 170,845 | 170,845 | 0.38% |
Jun 13, 2024 | 170,196 | 170,196 | 170,196 | 170,196 | 0.94% |
Jun 12, 2024 | 168,616 | 168,616 | 168,616 | 168,616 | -0.57% |
Jun 11, 2024 | 169,583 | 169,583 | 169,583 | 169,583 | 0.45% |
Jun 10, 2024 | 168,825 | 168,825 | 168,825 | 168,825 | 0.04% |
Jun 06, 2024 | 168,756 | 168,756 | 168,756 | 168,756 | -2.94% |
Jun 27, 2024 | 173,862 | 173,862 | 173,862 | 173,862 | 0.01% |
Jun 26, 2024 | 173,849 | 173,849 | 173,849 | 173,849 | 0.36% |
Jun 25, 2024 | 173,222 | 173,222 | 173,222 | 173,222 | -0.01% |
Jun 24, 2024 | 173,234 | 173,234 | 173,234 | 173,234 | 0.63% |
Jun 20, 2024 | 172,155 | 172,155 | 172,155 | 172,155 | 0.47% |
Jun 18, 2024 | 171,348 | 171,348 | 171,348 | 171,348 | 0.29% |
Jun 14, 2024 | 170,845 | 170,845 | 170,845 | 170,845 | 0.38% |
Jun 13, 2024 | 170,196 | 170,196 | 170,196 | 170,196 | 0.94% |
Jun 12, 2024 | 168,616 | 168,616 | 168,616 | 168,616 | -0.57% |
Jun 11, 2024 | 169,583 | 169,583 | 169,583 | 169,583 | 0.45% |
Jun 10, 2024 | 168,825 | 168,825 | 168,825 | 168,825 | 0.04% |
Jun 06, 2024 | 168,756 | 168,756 | 168,756 | 168,756 | -0.15% |
Jun 05, 2024 | 169,003 | 169,003 | 169,003 | 169,003 | 1.07% |
Jun 04, 2024 | 167,219 | 167,219 | 167,219 | 167,219 | -0.60% |
Jun 03, 2024 | 168,224 | 168,224 | 168,224 | 168,224 | -0.09% |
May 31, 2024 | 168,374 | 168,374 | 168,374 | 168,374 | 0.48% |
May 30, 2024 | 167,562 | 167,562 | 167,562 | 167,562 | -0.39% |
May 29, 2024 | 168,210 | 168,210 | 168,210 | 168,210 | 0.09% |
Highest: 173,862 | Lowest: 167,219 | Difference: 6,643 | Average: 170,586 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review