Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.55% |
Dec 19, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -1.25% |
Dec 18, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.16% |
Dec 17, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.31% |
Dec 16, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.57% |
Dec 13, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.49% |
Dec 12, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.27% |
Dec 11, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.56% |
Dec 10, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.30% |
Dec 09, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.62% |
Dec 06, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.60% |
Dec 05, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.16% |
Dec 04, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.42% |
Dec 03, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.78% |
Dec 02, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.10% |
Nov 29, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.19% |
Nov 28, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.39% |
Nov 27, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.62% |
Nov 26, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.46% |
Nov 25, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.13% |
Highest: 1.420 | Lowest: 1.350 | Difference: 0.070 | Average: 1.393 | Change %: -3.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review