![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.95% |
Jul 18, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.00% |
Jul 17, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.53% |
Jul 16, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.37% |
Jul 15, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.64% |
Jul 12, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.84% |
Jul 11, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.93% |
Jul 10, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.10% |
Jul 09, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.91% |
Jul 08, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -1.03% |
Jul 05, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.00% |
Jul 04, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 1.48% |
Jul 03, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.33% |
Jul 02, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.37% |
Jul 01, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -9.57% |
Jun 28, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.03% |
Jun 27, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.03% |
Jun 26, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.70% |
Jun 25, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 1.32% |
Jun 24, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -1.27% |
Highest: 2.319 | Lowest: 2.074 | Difference: 0.244 | Average: 2.166 | Change %: -7.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review