
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | -1.34% |
Feb 19, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -0.65% |
Feb 18, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 0.38% |
Feb 17, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.04% |
Feb 14, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.57% |
Feb 13, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.13% |
Feb 12, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -0.61% |
Feb 11, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.39% |
Feb 10, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.10% |
Feb 07, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.88% |
Feb 05, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.00% |
Feb 04, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.32% |
Feb 20, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | -1.34% |
Feb 19, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -0.65% |
Feb 18, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 0.38% |
Feb 17, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.04% |
Feb 14, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.57% |
Feb 13, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.13% |
Feb 12, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -0.61% |
Feb 11, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.39% |
Feb 10, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.10% |
Feb 07, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.88% |
Feb 05, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.00% |
Feb 04, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.03% |
Feb 03, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | -1.08% |
Jan 31, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.52% |
Jan 30, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.09% |
Jan 28, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -1.15% |
Jan 27, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 0.12% |
Jan 23, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | -0.87% |
Highest: 3.092 | Lowest: 3.031 | Difference: 0.061 | Average: 3.064 | Change %: -2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review