Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.20% |
May 13, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.91% |
May 10, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.11% |
May 09, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.37% |
May 08, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.12% |
May 07, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.17% |
May 06, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -0.84% |
May 03, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.58% |
May 02, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.00% |
May 01, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.73% |
Apr 30, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.36% |
Apr 29, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 1.17% |
Apr 26, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -1.18% |
Apr 24, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 1.14% |
Apr 23, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.26% |
Apr 22, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.64% |
Apr 19, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.27% |
Apr 18, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.36% |
Apr 17, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.60% |
Apr 16, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -0.88% |
Apr 15, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.15% |
Highest: 2.812 | Lowest: 2.738 | Difference: 0.074 | Average: 2.778 | Change %: -1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review