Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 166.445 | 166.445 | 166.445 | 166.445 | -0.94% |
Apr 24, 2024 | 168.023 | 168.023 | 168.023 | 168.023 | -0.06% |
Apr 23, 2024 | 168.121 | 168.121 | 168.121 | 168.121 | 1.04% |
Apr 22, 2024 | 166.397 | 166.397 | 166.397 | 166.397 | 0.94% |
Apr 19, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | -0.61% |
Apr 18, 2024 | 165.859 | 165.859 | 165.859 | 165.859 | -0.06% |
Apr 17, 2024 | 165.962 | 165.962 | 165.962 | 165.962 | -0.75% |
Apr 16, 2024 | 167.212 | 167.212 | 167.212 | 167.212 | -1.05% |
Apr 15, 2024 | 168.988 | 168.988 | 168.988 | 168.988 | -0.73% |
Apr 12, 2024 | 170.236 | 170.236 | 170.236 | 170.236 | -0.28% |
Apr 11, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.40% |
Apr 10, 2024 | 170.027 | 170.027 | 170.027 | 170.027 | -0.08% |
Apr 09, 2024 | 170.161 | 170.161 | 170.161 | 170.161 | 0.06% |
Apr 08, 2024 | 170.055 | 170.055 | 170.055 | 170.055 | -0.05% |
Apr 05, 2024 | 170.133 | 170.133 | 170.133 | 170.133 | -0.11% |
Apr 04, 2024 | 170.317 | 170.317 | 170.317 | 170.317 | -0.35% |
Apr 03, 2024 | 170.923 | 170.923 | 170.923 | 170.923 | -0.24% |
Apr 02, 2024 | 171.339 | 171.339 | 171.339 | 171.339 | -1.39% |
Mar 28, 2024 | 173.753 | 173.753 | 173.753 | 173.753 | 0.09% |
Highest: 173.753 | Lowest: 164.850 | Difference: 8.903 | Average: 168.922 | Change %: -4.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review