![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.51% |
Jul 18, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.93% |
Jul 17, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | -0.95% |
Jul 16, 2024 | 14.908 | 14.908 | 14.908 | 14.908 | 2.23% |
Jul 15, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.51% |
Jul 12, 2024 | 14.508 | 14.508 | 14.508 | 14.508 | 0.70% |
Jul 11, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | 2.14% |
Jul 10, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | 0.79% |
Jul 09, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | -0.30% |
Jul 08, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.27% |
Jul 05, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.24% |
Jul 03, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | -0.01% |
Jul 02, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.08% |
Jul 01, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | -0.72% |
Jun 28, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | 0.29% |
Jun 27, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.18% |
Jun 26, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.13% |
Jun 25, 2024 | 14.079 | 14.079 | 14.079 | 14.079 | -0.37% |
Jun 24, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | 0.20% |
Highest: 14.908 | Lowest: 13.995 | Difference: 0.913 | Average: 14.267 | Change %: 3.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review