Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 73.167 | 73.167 | 73.167 | 73.167 | -3.08% |
Dec 13, 2024 | 75.494 | 75.494 | 75.494 | 75.494 | -1.28% |
Dec 06, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | -0.96% |
Dec 02, 2024 | 77.213 | 77.213 | 77.213 | 77.213 | 0.76% |
Nov 30, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.11% |
Nov 22, 2024 | 76.545 | 76.545 | 76.545 | 76.545 | 3.99% |
Nov 15, 2024 | 73.606 | 73.606 | 73.606 | 73.606 | -1.00% |
Nov 08, 2024 | 74.352 | 74.352 | 74.352 | 74.352 | 6.00% |
Nov 01, 2024 | 70.142 | 70.142 | 70.142 | 70.142 | 0.18% |
Oct 31, 2024 | 70.018 | 70.018 | 70.018 | 70.018 | -0.51% |
Oct 25, 2024 | 70.379 | 70.379 | 70.379 | 70.379 | -2.69% |
Oct 18, 2024 | 72.324 | 72.324 | 72.324 | 72.324 | 1.87% |
Oct 11, 2024 | 70.999 | 70.999 | 70.999 | 70.999 | 0.71% |
Oct 04, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.24% |
Sep 30, 2024 | 70.329 | 70.329 | 70.329 | 70.329 | -0.21% |
Sep 27, 2024 | 70.475 | 70.475 | 70.475 | 70.475 | 1.11% |
Sep 20, 2024 | 69.704 | 69.704 | 69.704 | 69.704 | 1.02% |
Sep 13, 2024 | 69.000 | 69.000 | 69.000 | 69.000 | 3.28% |
Sep 06, 2024 | 66.807 | 66.807 | 66.807 | 66.807 | -4.21% |
Aug 31, 2024 | 69.743 | 69.743 | 69.743 | 69.743 | -0.00% |
Aug 30, 2024 | 69.743 | 69.743 | 69.743 | 69.743 | 1.03% |
Aug 23, 2024 | 69.031 | 69.031 | 69.031 | 69.031 | 1.58% |
Aug 16, 2024 | 67.959 | 67.959 | 67.959 | 67.959 | 0.60% |
Aug 09, 2024 | 67.552 | 67.552 | 67.552 | 67.552 | -1.00% |
Aug 02, 2024 | 68.235 | 68.235 | 68.235 | 68.235 | -6.74% |
Dec 20, 2024 | 73.167 | 73.167 | 73.167 | 73.167 | -3.08% |
Dec 13, 2024 | 75.494 | 75.494 | 75.494 | 75.494 | -1.28% |
Dec 06, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | -0.96% |
Dec 02, 2024 | 77.213 | 77.213 | 77.213 | 77.213 | 0.76% |
Nov 30, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.11% |
Highest: 77.213 | Lowest: 66.807 | Difference: 10.406 | Average: 72.180 | Change %: -4.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review