![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 70.183 | 70.183 | 70.183 | 70.183 | 0.31% |
Jul 12, 2024 | 69.965 | 69.965 | 69.965 | 69.965 | 3.32% |
Jul 08, 2024 | 67.714 | 67.714 | 67.714 | 67.714 | -0.62% |
Jun 30, 2024 | 68.136 | 68.136 | 68.136 | 68.136 | -0.00% |
Jun 28, 2024 | 68.137 | 68.137 | 68.137 | 68.137 | 0.16% |
Jun 21, 2024 | 68.029 | 68.029 | 68.029 | 68.029 | 0.53% |
Jun 14, 2024 | 67.668 | 67.668 | 67.668 | 67.668 | -0.11% |
Jun 07, 2024 | 67.746 | 67.746 | 67.746 | 67.746 | -1.07% |
May 31, 2024 | 68.480 | 68.480 | 68.480 | 68.480 | 0.19% |
May 24, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | -0.88% |
May 17, 2024 | 68.959 | 68.959 | 68.959 | 68.959 | 0.47% |
May 13, 2024 | 68.636 | 68.636 | 68.636 | 68.636 | 1.31% |
May 03, 2024 | 67.750 | 67.750 | 67.750 | 67.750 | 1.62% |
Apr 30, 2024 | 66.671 | 66.671 | 66.671 | 66.671 | -0.59% |
Apr 26, 2024 | 67.066 | 67.066 | 67.066 | 67.066 | 1.83% |
Apr 19, 2024 | 65.859 | 65.859 | 65.859 | 65.859 | -2.87% |
Apr 12, 2024 | 67.804 | 67.804 | 67.804 | 67.804 | -0.56% |
Apr 05, 2024 | 68.186 | 68.186 | 68.186 | 68.186 | -0.37% |
Apr 02, 2024 | 68.437 | 68.437 | 68.437 | 68.437 | -1.96% |
Mar 31, 2024 | 69.806 | 69.806 | 69.806 | 69.806 | 1.89% |
Mar 22, 2024 | 68.514 | 68.514 | 68.514 | 68.514 | 2.46% |
Mar 15, 2024 | 66.870 | 66.870 | 66.870 | 66.870 | -1.05% |
Mar 08, 2024 | 67.577 | 67.577 | 67.577 | 67.577 | -0.12% |
Mar 01, 2024 | 67.657 | 67.657 | 67.657 | 67.657 | 0.64% |
Feb 29, 2024 | 67.228 | 67.228 | 67.228 | 67.228 | -4.21% |
Jul 19, 2024 | 70.183 | 70.183 | 70.183 | 70.183 | 0.31% |
Jul 12, 2024 | 69.965 | 69.965 | 69.965 | 69.965 | 3.32% |
Jul 08, 2024 | 67.714 | 67.714 | 67.714 | 67.714 | -0.62% |
Jun 30, 2024 | 68.136 | 68.136 | 68.136 | 68.136 | -0.00% |
Jun 28, 2024 | 68.137 | 68.137 | 68.137 | 68.137 | 0.16% |
Highest: 70.183 | Lowest: 65.859 | Difference: 4.323 | Average: 68.185 | Change %: 3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review