Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.39% |
Dec 19, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.13% |
Dec 18, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.07% |
Dec 17, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.16% |
Dec 16, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.39% |
Dec 13, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.36% |
Dec 12, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | -0.03% |
Dec 11, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.00% |
Dec 10, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.10% |
Dec 09, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.03% |
Dec 06, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -0.13% |
Dec 05, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.07% |
Dec 04, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -0.03% |
Dec 03, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.26% |
Dec 02, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.29% |
Nov 29, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.20% |
Nov 28, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.33% |
Nov 27, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.07% |
Nov 26, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.26% |
Nov 25, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.33% |
Highest: 30.710 | Lowest: 30.310 | Difference: 0.400 | Average: 30.557 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review