Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.07% |
Dec 19, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.20% |
Dec 18, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.00% |
Dec 17, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.07% |
Dec 16, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.60% |
Dec 13, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.20% |
Dec 12, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.07% |
Dec 11, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.94% |
Dec 10, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.80% |
Dec 09, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.27% |
Dec 06, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.33% |
Dec 05, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.00% |
Dec 04, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.27% |
Dec 03, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.67% |
Dec 02, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.27% |
Nov 29, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.27% |
Nov 28, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.20% |
Nov 27, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.00% |
Nov 26, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.07% |
Nov 25, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.75% |
Nov 22, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.20% |
Highest: 14.990 | Lowest: 14.720 | Difference: 0.270 | Average: 14.873 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review