
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6,519.840 | 6,519.840 | 6,519.840 | 6,519.840 | -0.16% |
Mar 10, 2025 | 6,530.170 | 6,530.170 | 6,530.170 | 6,530.170 | -1.56% |
Mar 06, 2025 | 6,633.640 | 6,633.640 | 6,633.640 | 6,633.640 | -0.66% |
Mar 05, 2025 | 6,677.980 | 6,677.980 | 6,677.980 | 6,677.980 | 1.00% |
Mar 04, 2025 | 6,611.660 | 6,611.660 | 6,611.660 | 6,611.660 | -0.82% |
Mar 03, 2025 | 6,666.180 | 6,666.180 | 6,666.180 | 6,666.180 | -1.07% |
Feb 28, 2025 | 6,738.260 | 6,738.260 | 6,738.260 | 6,738.260 | 0.12% |
Feb 27, 2025 | 6,729.880 | 6,729.880 | 6,729.880 | 6,729.880 | -0.90% |
Feb 26, 2025 | 6,790.670 | 6,790.670 | 6,790.670 | 6,790.670 | 0.33% |
Feb 25, 2025 | 6,768.500 | 6,768.500 | 6,768.500 | 6,768.500 | -0.44% |
Feb 24, 2025 | 6,798.090 | 6,798.090 | 6,798.090 | 6,798.090 | -0.46% |
Feb 21, 2025 | 6,829.300 | 6,829.300 | 6,829.300 | 6,829.300 | -0.96% |
Feb 20, 2025 | 6,895.340 | 6,895.340 | 6,895.340 | 6,895.340 | -0.45% |
Feb 19, 2025 | 6,926.190 | 6,926.190 | 6,926.190 | 6,926.190 | -0.28% |
Feb 18, 2025 | 6,945.720 | 6,945.720 | 6,945.720 | 6,945.720 | 0.52% |
Feb 17, 2025 | 6,909.680 | 6,909.680 | 6,909.680 | 6,909.680 | 0.10% |
Feb 14, 2025 | 6,902.950 | 6,902.950 | 6,902.950 | 6,902.950 | 0.05% |
Feb 13, 2025 | 6,899.190 | 6,899.190 | 6,899.190 | 6,899.190 | 0.49% |
Feb 12, 2025 | 6,865.890 | 6,865.890 | 6,865.890 | 6,865.890 | -0.08% |
Highest: 6,945.720 | Lowest: 6,519.840 | Difference: 425.880 | Average: 6,770.481 | Change %: -5.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review