Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 6,616.530 | 6,616.530 | 6,616.530 | 6,616.530 | -0.28% |
Sep 24, 2024 | 6,634.970 | 6,634.970 | 6,634.970 | 6,634.970 | 0.46% |
Sep 23, 2024 | 6,604.420 | 6,604.420 | 6,604.420 | 6,604.420 | 0.08% |
Sep 20, 2024 | 6,599.270 | 6,599.270 | 6,599.270 | 6,599.270 | -0.43% |
Sep 19, 2024 | 6,627.840 | 6,627.840 | 6,627.840 | 6,627.840 | 1.12% |
Sep 18, 2024 | 6,554.190 | 6,554.190 | 6,554.190 | 6,554.190 | -0.19% |
Sep 17, 2024 | 6,566.350 | 6,566.350 | 6,566.350 | 6,566.350 | 0.37% |
Sep 16, 2024 | 6,542.050 | 6,542.050 | 6,542.050 | 6,542.050 | 0.05% |
Sep 13, 2024 | 6,538.750 | 6,538.750 | 6,538.750 | 6,538.750 | 0.71% |
Sep 12, 2024 | 6,492.910 | 6,492.910 | 6,492.910 | 6,492.910 | 0.63% |
Sep 11, 2024 | 6,452.160 | 6,452.160 | 6,452.160 | 6,452.160 | 0.22% |
Sep 10, 2024 | 6,438.180 | 6,438.180 | 6,438.180 | 6,438.180 | -0.12% |
Sep 09, 2024 | 6,446.090 | 6,446.090 | 6,446.090 | 6,446.090 | 0.31% |
Sep 06, 2024 | 6,426.130 | 6,426.130 | 6,426.130 | 6,426.130 | -1.03% |
Sep 05, 2024 | 6,492.920 | 6,492.920 | 6,492.920 | 6,492.920 | -0.19% |
Sep 04, 2024 | 6,505.600 | 6,505.600 | 6,505.600 | 6,505.600 | -0.50% |
Sep 03, 2024 | 6,538.120 | 6,538.120 | 6,538.120 | 6,538.120 | -1.33% |
Sep 02, 2024 | 6,625.930 | 6,625.930 | 6,625.930 | 6,625.930 | 0.04% |
Aug 30, 2024 | 6,623.550 | 6,623.550 | 6,623.550 | 6,623.550 | 0.26% |
Aug 29, 2024 | 6,606.570 | 6,606.570 | 6,606.570 | 6,606.570 | 0.29% |
Aug 28, 2024 | 6,587.480 | 6,587.480 | 6,587.480 | 6,587.480 | -0.31% |
Aug 27, 2024 | 6,608.170 | 6,608.170 | 6,608.170 | 6,608.170 | -0.08% |
Aug 26, 2024 | 6,613.620 | 6,613.620 | 6,613.620 | 6,613.620 | 0.02% |
Highest: 6,634.970 | Lowest: 6,426.130 | Difference: 208.840 | Average: 6,553.991 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review