![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 7,401.330 | 7,401.330 | 7,401.330 | 7,401.330 | 0.17% |
Jun 18, 2024 | 7,388.470 | 7,388.470 | 7,388.470 | 7,388.470 | 1.20% |
Jun 17, 2024 | 7,300.960 | 7,300.960 | 7,300.960 | 7,300.960 | 0.29% |
Jun 14, 2024 | 7,279.830 | 7,279.830 | 7,279.830 | 7,279.830 | -0.20% |
Jun 13, 2024 | 7,294.410 | 7,294.410 | 7,294.410 | 7,294.410 | -0.82% |
Jun 12, 2024 | 7,354.820 | 7,354.820 | 7,354.820 | 7,354.820 | 1.73% |
Jun 11, 2024 | 7,230.050 | 7,230.050 | 7,230.050 | 7,230.050 | -0.53% |
Jun 10, 2024 | 7,268.460 | 7,268.460 | 7,268.460 | 7,268.460 | -0.13% |
Jun 07, 2024 | 7,277.570 | 7,277.570 | 7,277.570 | 7,277.570 | -0.66% |
Jun 06, 2024 | 7,326.250 | 7,326.250 | 7,326.250 | 7,326.250 | 0.42% |
Jun 05, 2024 | 7,295.920 | 7,295.920 | 7,295.920 | 7,295.920 | 0.32% |
Jun 04, 2024 | 7,272.820 | 7,272.820 | 7,272.820 | 7,272.820 | 0.04% |
Jun 03, 2024 | 7,269.820 | 7,269.820 | 7,269.820 | 7,269.820 | 0.91% |
May 31, 2024 | 7,204.460 | 7,204.460 | 7,204.460 | 7,204.460 | 0.34% |
May 30, 2024 | 7,180.080 | 7,180.080 | 7,180.080 | 7,180.080 | 0.88% |
May 29, 2024 | 7,117.340 | 7,117.340 | 7,117.340 | 7,117.340 | -1.20% |
May 28, 2024 | 7,203.780 | 7,203.780 | 7,203.780 | 7,203.780 | 0.24% |
May 27, 2024 | 7,186.490 | 7,186.490 | 7,186.490 | 7,186.490 | 0.29% |
May 24, 2024 | 7,165.940 | 7,165.940 | 7,165.940 | 7,165.940 | 0.00% |
May 23, 2024 | 7,165.680 | 7,165.680 | 7,165.680 | 7,165.680 | -0.37% |
May 22, 2024 | 7,192.080 | 7,192.080 | 7,192.080 | 7,192.080 | -0.82% |
May 21, 2024 | 7,251.250 | 7,251.250 | 7,251.250 | 7,251.250 | -0.22% |
Highest: 7,401.330 | Lowest: 7,117.340 | Difference: 283.990 | Average: 7,255.810 | Change %: 1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review