Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.63% |
Jun 13, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.40% |
Jun 12, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.79% |
Jun 11, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.31% |
Jun 10, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.04% |
Jun 07, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.14% |
Jun 06, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.17% |
Jun 05, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.81% |
Jun 04, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | -0.69% |
Jun 03, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.31% |
May 31, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.17% |
May 30, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.13% |
May 29, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -0.86% |
May 28, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.14% |
May 27, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.19% |
May 24, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | 0.11% |
May 23, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | -0.41% |
May 22, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.23% |
May 21, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | -0.18% |
May 20, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.15% |
May 17, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.07% |
May 16, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.07% |
Highest: 136.910 | Lowest: 134.380 | Difference: 2.530 | Average: 135.672 | Change %: -1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review