Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 333.320 | 333.320 | 333.320 | 333.320 | 0.43% |
May 14, 2024 | 331.890 | 331.890 | 331.890 | 331.890 | 0.31% |
May 13, 2024 | 330.860 | 330.860 | 330.860 | 330.860 | 0.14% |
May 10, 2024 | 330.390 | 330.390 | 330.390 | 330.390 | 0.24% |
May 09, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | 0.21% |
May 08, 2024 | 328.900 | 328.900 | 328.900 | 328.900 | 0.18% |
May 07, 2024 | 328.320 | 328.320 | 328.320 | 328.320 | 0.42% |
May 06, 2024 | 326.960 | 326.960 | 326.960 | 326.960 | 0.60% |
May 03, 2024 | 325.000 | 325.000 | 325.000 | 325.000 | 0.54% |
May 02, 2024 | 323.250 | 323.250 | 323.250 | 323.250 | 0.47% |
May 01, 2024 | 321.740 | 321.740 | 321.740 | 321.740 | -0.16% |
Apr 30, 2024 | 322.270 | 322.270 | 322.270 | 322.270 | -0.72% |
Apr 29, 2024 | 324.600 | 324.600 | 324.600 | 324.600 | 0.22% |
Apr 26, 2024 | 323.900 | 323.900 | 323.900 | 323.900 | 0.91% |
Apr 25, 2024 | 320.980 | 320.980 | 320.980 | 320.980 | -0.45% |
Apr 24, 2024 | 322.420 | 322.420 | 322.420 | 322.420 | 0.21% |
Apr 23, 2024 | 321.750 | 321.750 | 321.750 | 321.750 | 0.85% |
Apr 22, 2024 | 319.030 | 319.030 | 319.030 | 319.030 | 0.70% |
Apr 19, 2024 | 316.810 | 316.810 | 316.810 | 316.810 | -0.46% |
Apr 18, 2024 | 318.270 | 318.270 | 318.270 | 318.270 | 0.21% |
Apr 17, 2024 | 317.610 | 317.610 | 317.610 | 317.610 | -0.21% |
Apr 16, 2024 | 318.290 | 318.290 | 318.290 | 318.290 | -0.79% |
Highest: 333.320 | Lowest: 316.810 | Difference: 16.510 | Average: 324.370 | Change %: 3.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review