Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 341.790 | 341.790 | 341.790 | 341.790 | -0.22% |
Jan 07, 2025 | 342.540 | 342.540 | 342.540 | 342.540 | -0.31% |
Jan 06, 2025 | 343.610 | 343.610 | 343.610 | 343.610 | 0.66% |
Jan 03, 2025 | 341.350 | 341.350 | 341.350 | 341.350 | 0.47% |
Jan 02, 2025 | 339.750 | 339.750 | 339.750 | 339.750 | 0.22% |
Dec 31, 2024 | 339.020 | 339.020 | 339.020 | 339.020 | 0.02% |
Dec 30, 2024 | 338.960 | 338.960 | 338.960 | 338.960 | -0.52% |
Dec 27, 2024 | 340.740 | 340.740 | 340.740 | 340.740 | -0.44% |
Dec 24, 2024 | 342.240 | 342.240 | 342.240 | 342.240 | 0.60% |
Dec 23, 2024 | 340.200 | 340.200 | 340.200 | 340.200 | 0.20% |
Dec 20, 2024 | 339.530 | 339.530 | 339.530 | 339.530 | 0.47% |
Dec 19, 2024 | 337.930 | 337.930 | 337.930 | 337.930 | -0.76% |
Dec 18, 2024 | 340.510 | 340.510 | 340.510 | 340.510 | -1.12% |
Dec 17, 2024 | 344.360 | 344.360 | 344.360 | 344.360 | -0.63% |
Dec 16, 2024 | 346.540 | 346.540 | 346.540 | 346.540 | 0.01% |
Dec 13, 2024 | 346.500 | 346.500 | 346.500 | 346.500 | -0.16% |
Dec 12, 2024 | 347.040 | 347.040 | 347.040 | 347.040 | -0.40% |
Dec 11, 2024 | 348.440 | 348.440 | 348.440 | 348.440 | 0.44% |
Dec 10, 2024 | 346.930 | 346.930 | 346.930 | 346.930 | -0.21% |
Dec 09, 2024 | 347.660 | 347.660 | 347.660 | 347.660 | 0.06% |
Highest: 348.440 | Lowest: 337.930 | Difference: 10.510 | Average: 342.782 | Change %: -1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review