
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 317.510 | 317.510 | 317.510 | 317.510 | -2.50% |
Apr 03, 2025 | 325.660 | 325.660 | 336.830 | 325.660 | -3.32% |
Apr 02, 2025 | 336.830 | 336.830 | 336.830 | 335.300 | 0.46% |
Apr 01, 2025 | 335.300 | 335.300 | 335.300 | 335.300 | 0.29% |
Mar 31, 2025 | 334.320 | 334.320 | 334.860 | 334.320 | -0.16% |
Mar 28, 2025 | 334.860 | 334.860 | 338.720 | 334.860 | -1.14% |
Mar 27, 2025 | 338.720 | 338.720 | 338.720 | 338.720 | -0.20% |
Mar 26, 2025 | 339.410 | 339.410 | 341.820 | 339.410 | -0.54% |
Mar 25, 2025 | 341.260 | 341.260 | 341.820 | 341.260 | -0.16% |
Mar 24, 2025 | 341.820 | 341.820 | 341.820 | 341.820 | 1.03% |
Mar 21, 2025 | 338.330 | 338.330 | 340.170 | 338.330 | -0.17% |
Mar 20, 2025 | 338.890 | 338.890 | 340.170 | 338.890 | -0.38% |
Mar 19, 2025 | 340.170 | 340.170 | 340.170 | 340.170 | 0.54% |
Mar 18, 2025 | 338.350 | 338.350 | 339.040 | 338.350 | -0.20% |
Mar 17, 2025 | 339.040 | 339.040 | 339.040 | 339.040 | 0.52% |
Mar 14, 2025 | 337.280 | 337.280 | 337.280 | 337.280 | 1.26% |
Mar 13, 2025 | 333.070 | 333.070 | 333.070 | 333.070 | -0.77% |
Mar 12, 2025 | 335.650 | 335.650 | 335.650 | 335.650 | 0.39% |
Mar 11, 2025 | 334.350 | 334.350 | 334.350 | 334.350 | -0.13% |
Mar 10, 2025 | 334.790 | 334.790 | 334.790 | 334.790 | -1.56% |
Mar 06, 2025 | 340.110 | 340.110 | 340.110 | 340.110 | -0.65% |
Mar 05, 2025 | 342.320 | 342.320 | 342.320 | 342.320 | 1.01% |
Highest: 342.320 | Lowest: 317.510 | Difference: 24.810 | Average: 336.275 | Change %: -6.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review