Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 538.070 | 538.070 | 538.070 | 538.070 | 0.67% |
Jun 07, 2024 | 534.480 | 534.480 | 534.480 | 534.480 | 0.47% |
Jun 06, 2024 | 531.970 | 531.970 | 531.970 | 531.970 | 0.06% |
Jun 05, 2024 | 531.660 | 531.660 | 531.660 | 531.660 | 0.94% |
Jun 04, 2024 | 526.730 | 526.730 | 526.730 | 526.730 | -0.78% |
Jun 03, 2024 | 530.860 | 530.860 | 530.860 | 530.860 | 0.18% |
May 31, 2024 | 529.920 | 529.920 | 529.920 | 529.920 | 0.03% |
May 30, 2024 | 529.760 | 529.760 | 529.760 | 529.760 | -0.38% |
May 29, 2024 | 531.780 | 531.780 | 531.780 | 531.780 | -0.31% |
May 28, 2024 | 533.420 | 533.420 | 533.420 | 533.420 | -0.29% |
May 27, 2024 | 534.980 | 534.980 | 534.980 | 534.980 | 0.08% |
May 24, 2024 | 534.560 | 534.560 | 534.560 | 534.560 | -0.07% |
May 23, 2024 | 534.930 | 534.930 | 534.930 | 534.930 | -0.34% |
May 22, 2024 | 536.770 | 536.770 | 536.770 | 536.770 | 0.01% |
May 21, 2024 | 536.700 | 536.700 | 536.700 | 536.700 | -0.14% |
May 20, 2024 | 537.440 | 537.440 | 537.440 | 537.440 | 0.25% |
May 17, 2024 | 536.120 | 536.120 | 536.120 | 536.120 | 0.02% |
May 16, 2024 | 536.030 | 536.030 | 536.030 | 536.030 | -0.05% |
May 15, 2024 | 536.280 | 536.280 | 536.280 | 536.280 | 0.15% |
May 14, 2024 | 535.490 | 535.490 | 535.490 | 535.490 | 0.12% |
May 13, 2024 | 534.840 | 534.840 | 534.840 | 534.840 | -0.22% |
Highest: 538.070 | Lowest: 526.730 | Difference: 11.340 | Average: 533.942 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review