![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 377.620 | 377.620 | 377.620 | 377.620 | -0.08% |
Jun 24, 2024 | 377.940 | 377.940 | 377.940 | 377.940 | 0.16% |
Jun 21, 2024 | 377.330 | 377.330 | 377.330 | 377.330 | -0.27% |
Jun 20, 2024 | 378.340 | 378.340 | 378.340 | 378.340 | 0.09% |
Jun 19, 2024 | 378.000 | 378.000 | 378.000 | 378.000 | 0.15% |
Jun 18, 2024 | 377.450 | 377.450 | 377.450 | 377.450 | 0.35% |
Jun 17, 2024 | 376.120 | 376.120 | 376.120 | 376.120 | 0.48% |
Jun 14, 2024 | 374.320 | 374.320 | 374.320 | 374.320 | -0.63% |
Jun 13, 2024 | 376.690 | 376.690 | 376.690 | 376.690 | -0.40% |
Jun 12, 2024 | 378.200 | 378.200 | 378.200 | 378.200 | 0.80% |
Jun 11, 2024 | 375.190 | 375.190 | 375.190 | 375.190 | -0.31% |
Jun 10, 2024 | 376.360 | 376.360 | 376.360 | 376.360 | -0.05% |
Jun 07, 2024 | 376.550 | 376.550 | 376.550 | 376.550 | -0.14% |
Jun 06, 2024 | 377.090 | 377.090 | 377.090 | 377.090 | 0.17% |
Jun 05, 2024 | 376.450 | 376.450 | 376.450 | 376.450 | 0.81% |
Jun 04, 2024 | 373.430 | 373.430 | 373.430 | 373.430 | -0.68% |
Jun 03, 2024 | 376.000 | 376.000 | 376.000 | 376.000 | 0.30% |
May 31, 2024 | 374.860 | 374.860 | 374.860 | 374.860 | 0.17% |
May 30, 2024 | 374.220 | 374.220 | 374.220 | 374.220 | -0.13% |
May 29, 2024 | 374.720 | 374.720 | 374.720 | 374.720 | -0.86% |
May 28, 2024 | 377.980 | 377.980 | 377.980 | 377.980 | -0.15% |
May 27, 2024 | 378.530 | 378.530 | 378.530 | 378.530 | 0.20% |
Highest: 378.530 | Lowest: 373.430 | Difference: 5.100 | Average: 376.518 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review