Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 6,870.400 | 6,870.400 | 6,870.400 | 6,870.400 | 0.30% |
Jun 28, 2024 | 6,849.900 | 6,849.900 | 6,849.900 | 6,849.900 | 0.04% |
Jun 27, 2024 | 6,847.100 | 6,847.100 | 6,847.100 | 6,847.100 | -0.03% |
Jun 26, 2024 | 6,849.470 | 6,849.470 | 6,849.470 | 6,849.470 | 0.04% |
Jun 25, 2024 | 6,846.430 | 6,846.430 | 6,846.430 | 6,846.430 | -0.08% |
Jun 24, 2024 | 6,851.600 | 6,851.600 | 6,851.600 | 6,851.600 | 0.16% |
Jun 21, 2024 | 6,840.410 | 6,840.410 | 6,840.410 | 6,840.410 | -0.26% |
Jun 20, 2024 | 6,858.520 | 6,858.520 | 6,858.520 | 6,858.520 | 0.08% |
Jun 19, 2024 | 6,853.260 | 6,853.260 | 6,853.260 | 6,853.260 | 0.15% |
Jun 18, 2024 | 6,843.230 | 6,843.230 | 6,843.230 | 6,843.230 | 0.35% |
Jun 17, 2024 | 6,819.380 | 6,819.380 | 6,819.380 | 6,819.380 | 0.49% |
Jun 14, 2024 | 6,786.150 | 6,786.150 | 6,786.150 | 6,786.150 | -0.63% |
Jun 13, 2024 | 6,829.120 | 6,829.120 | 6,829.120 | 6,829.120 | -0.41% |
Jun 12, 2024 | 6,857.450 | 6,857.450 | 6,857.450 | 6,857.450 | 0.79% |
Jun 11, 2024 | 6,803.710 | 6,803.710 | 6,803.710 | 6,803.710 | -0.30% |
Jun 10, 2024 | 6,824.520 | 6,824.520 | 6,824.520 | 6,824.520 | -0.04% |
Jun 07, 2024 | 6,827.490 | 6,827.490 | 6,827.490 | 6,827.490 | -0.14% |
Jun 06, 2024 | 6,837.210 | 6,837.210 | 6,837.210 | 6,837.210 | 0.16% |
Jun 05, 2024 | 6,826.270 | 6,826.270 | 6,826.270 | 6,826.270 | 0.81% |
Jun 04, 2024 | 6,771.660 | 6,771.660 | 6,771.660 | 6,771.660 | -0.68% |
Jun 03, 2024 | 6,817.980 | 6,817.980 | 6,817.980 | 6,817.980 | 0.31% |
Highest: 6,870.400 | Lowest: 6,771.660 | Difference: 98.740 | Average: 6,833.870 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review