Breaking News

Goldman Sachs Global Banking & Insurance Equity - X Cap Usd (0P00000KN6)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

NN L Banking & Insurance - X Cap USD historical data, for real-time data please try another search

805.480 +2.720 +0.34%

05/12 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 37.95M

Type: Fund

Market: Luxembourg

ISIN: LU0121172307

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000KN6 Historical Data

Get free historical data for 0P00000KN6 fund. You'll find the end of day price of the Goldman Sachs Global Banking & Insurance Equity - X Cap Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 05, 2023	805.480	805.480	805.480	805.480	0.34%
Dec 04, 2023	802.760	802.760	802.760	802.760	-0.31%
Dec 01, 2023	805.270	805.270	805.270	805.270	0.39%
Nov 30, 2023	802.150	802.150	802.150	802.150	-0.01%
Nov 29, 2023	802.260	802.260	802.260	802.260	0.42%
Nov 28, 2023	798.920	798.920	798.920	798.920	0.07%
Nov 27, 2023	798.400	798.400	798.400	798.400	-0.32%
Nov 24, 2023	800.930	800.930	800.930	800.930	0.63%
Nov 22, 2023	795.920	795.920	795.920	795.920	0.03%
Nov 21, 2023	795.670	795.670	795.670	795.670	-0.20%
Nov 20, 2023	797.240	797.240	797.240	797.240	0.63%
Nov 17, 2023	792.240	792.240	792.240	792.240	0.83%
Nov 16, 2023	785.740	785.740	785.740	785.740	0.04%
Nov 15, 2023	785.460	785.460	785.460	785.460	0.42%
Nov 14, 2023	782.210	782.210	782.210	782.210	2.25%
Nov 13, 2023	764.970	764.970	764.970	764.970	0.31%
Nov 10, 2023	762.610	762.610	762.610	762.610	0.38%
Nov 09, 2023	759.760	759.760	759.760	759.760	0.10%
Nov 08, 2023	759.020	759.020	759.020	759.020	-0.10%
Nov 07, 2023	759.780	759.780	759.780	759.780	-0.51%
Nov 06, 2023	763.700	763.700	763.700	763.700	-0.19%
Nov 03, 2023	765.150	765.150	765.150	765.150	1.53%
Nov 02, 2023	753.590	753.590	753.590	753.590	2.25%
Nov 01, 2023	736.990	736.990	736.990	736.990	0.82%
Oct 31, 2023	730.970	730.970	730.970	730.970	0.67%
Oct 30, 2023	726.120	726.120	726.120	726.120	1.14%
Oct 27, 2023	717.950	717.950	717.950	717.950	-1.13%
Oct 26, 2023	726.180	726.180	726.180	726.180	-0.61%
Oct 25, 2023	730.670	730.670	730.670	730.670	-0.17%
Oct 24, 2023	731.900	731.900	731.900	731.900	-9.13%

Highest: 805.480

Lowest: 717.950

Difference: 87.530

Average: 771.334

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00000KN6 Comments

Write your thoughts about Goldman Sachs Global Banking & Insurance Equity - X Cap Usd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,767.73	-305.63	-1.22%
S&P/TSX 60	1,482.61	-21.11	-1.40%
US 30	41,766.2	-161.1	-0.38%
US 500	5,772.5	-54.0	-0.93%
S&P 500 VIX	21.95	+2.41	+12.33%
DAX	20,075.09	-146.25	-0.72%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	77.21	+1.46	+1.93%
Brent Oil	81.32	+1.56	+1.96%
Natural Gas	4.180	+0.191	+4.79%
Gold	2,715.00	+24.20	+0.90%
Silver	31.183	-0.131	-0.42%
US Soybeans	1,034.00	+9.00	+0.88%
US Cotton #2	67.01	-1.49	-2.18%

Bombardier Inc	94.260	+1.230	+1.32%
Enbridge	43.48	-0.54	-1.23%
Air Canada	21.91	-0.10	-0.45%
Broadcom DRC	53.56	-1.24	-2.26%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.53	-3.16	-3.78%
Tesla	394.74	-0.20	-0.05%

Canada 5Y	3.164	-0.002	0.00%
Canada 10Y	3.440	-0.002	0.00%
Canada 30Y	3.534	-0.003	0.00%
U.S. 2Y	4.419	+0.023	+0.52%
U.S. 10Y	4.794	+0.020	+0.42%
U.S. 30Y	4.977	+0.013	+0.26%
Germany 10Y	2.5675	-0.0005	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NN L Banking & In.	805.480	+2.720	+0.34%