Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | 0.97% |
Dec 19, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.76% |
Dec 18, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | -0.44% |
Dec 17, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | -0.61% |
Dec 16, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.51% |
Dec 13, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | -0.46% |
Dec 12, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | -0.65% |
Dec 11, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.90% |
Dec 10, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.27% |
Dec 09, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | 0.95% |
Dec 06, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | -0.10% |
Dec 05, 2024 | 162.510 | 162.510 | 162.510 | 162.510 | 0.02% |
Dec 04, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | -0.12% |
Dec 03, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 0.43% |
Dec 02, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.96% |
Nov 29, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.42% |
Nov 27, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -0.53% |
Nov 26, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 0.23% |
Nov 25, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -0.91% |
Highest: 165.830 | Lowest: 160.220 | Difference: 5.610 | Average: 163.005 | Change %: -1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review