Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5,079.350 | 5,079.350 | 5,079.350 | 5,079.350 | 0.35% |
May 01, 2024 | 5,061.840 | 5,061.840 | 5,061.840 | 5,061.840 | -0.07% |
Apr 30, 2024 | 5,065.470 | 5,065.470 | 5,065.470 | 5,065.470 | -0.45% |
Apr 29, 2024 | 5,088.410 | 5,088.410 | 5,088.410 | 5,088.410 | 0.48% |
Apr 26, 2024 | 5,064.310 | 5,064.310 | 5,064.310 | 5,064.310 | 0.28% |
Apr 25, 2024 | 5,050.410 | 5,050.410 | 5,050.410 | 5,050.410 | -0.36% |
Apr 24, 2024 | 5,068.640 | 5,068.640 | 5,068.640 | 5,068.640 | -0.36% |
Apr 23, 2024 | 5,086.840 | 5,086.840 | 5,086.840 | 5,086.840 | 0.27% |
Apr 22, 2024 | 5,073.090 | 5,073.090 | 5,073.090 | 5,073.090 | 0.19% |
Apr 19, 2024 | 5,063.520 | 5,063.520 | 5,063.520 | 5,063.520 | 0.02% |
Apr 18, 2024 | 5,062.460 | 5,062.460 | 5,062.460 | 5,062.460 | 0.05% |
Apr 17, 2024 | 5,059.830 | 5,059.830 | 5,059.830 | 5,059.830 | 0.53% |
Apr 16, 2024 | 5,033.130 | 5,033.130 | 5,033.130 | 5,033.130 | -0.61% |
Apr 15, 2024 | 5,063.800 | 5,063.800 | 5,063.800 | 5,063.800 | -0.81% |
Apr 12, 2024 | 5,105.310 | 5,105.310 | 5,105.310 | 5,105.310 | -0.13% |
Apr 11, 2024 | 5,111.770 | 5,111.770 | 5,111.770 | 5,111.770 | -0.64% |
Apr 10, 2024 | 5,144.650 | 5,144.650 | 5,144.650 | 5,144.650 | -0.63% |
Apr 09, 2024 | 5,177.120 | 5,177.120 | 5,177.120 | 5,177.120 | 0.45% |
Apr 08, 2024 | 5,153.880 | 5,153.880 | 5,153.880 | 5,153.880 | -0.11% |
Apr 05, 2024 | 5,159.590 | 5,159.590 | 5,159.590 | 5,159.590 | -0.16% |
Apr 04, 2024 | 5,167.970 | 5,167.970 | 5,167.970 | 5,167.970 | 0.43% |
Apr 03, 2024 | 5,145.670 | 5,145.670 | 5,145.670 | 5,145.670 | 0.11% |
Highest: 5,177.120 | Lowest: 5,033.130 | Difference: 143.990 | Average: 5,094.866 | Change %: -1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review