Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,012.030 | 2,012.030 | 2,012.030 | 2,012.030 | -0.44% |
Apr 29, 2024 | 2,020.980 | 2,020.980 | 2,020.980 | 2,020.980 | 0.47% |
Apr 26, 2024 | 2,011.540 | 2,011.540 | 2,011.540 | 2,011.540 | 0.28% |
Apr 25, 2024 | 2,005.960 | 2,005.960 | 2,005.960 | 2,005.960 | -0.35% |
Apr 24, 2024 | 2,012.910 | 2,012.910 | 2,012.910 | 2,012.910 | -0.35% |
Apr 23, 2024 | 2,020.020 | 2,020.020 | 2,020.020 | 2,020.020 | 0.26% |
Apr 22, 2024 | 2,014.760 | 2,014.760 | 2,014.760 | 2,014.760 | 0.19% |
Apr 19, 2024 | 2,010.860 | 2,010.860 | 2,010.860 | 2,010.860 | 0.02% |
Apr 18, 2024 | 2,010.390 | 2,010.390 | 2,010.390 | 2,010.390 | 0.06% |
Apr 17, 2024 | 2,009.180 | 2,009.180 | 2,009.180 | 2,009.180 | 0.53% |
Apr 16, 2024 | 1,998.520 | 1,998.520 | 1,998.520 | 1,998.520 | -0.61% |
Apr 15, 2024 | 2,010.760 | 2,010.760 | 2,010.760 | 2,010.760 | -0.81% |
Apr 12, 2024 | 2,027.190 | 2,027.190 | 2,027.190 | 2,027.190 | -0.12% |
Apr 11, 2024 | 2,029.650 | 2,029.650 | 2,029.650 | 2,029.650 | -0.63% |
Apr 10, 2024 | 2,042.470 | 2,042.470 | 2,042.470 | 2,042.470 | -0.63% |
Apr 09, 2024 | 2,055.380 | 2,055.380 | 2,055.380 | 2,055.380 | 0.45% |
Apr 08, 2024 | 2,046.100 | 2,046.100 | 2,046.100 | 2,046.100 | -0.11% |
Apr 05, 2024 | 2,048.360 | 2,048.360 | 2,048.360 | 2,048.360 | -0.16% |
Apr 04, 2024 | 2,051.700 | 2,051.700 | 2,051.700 | 2,051.700 | 0.45% |
Apr 03, 2024 | 2,042.550 | 2,042.550 | 2,042.550 | 2,042.550 | 0.12% |
Apr 02, 2024 | 2,040.100 | 2,040.100 | 2,040.100 | 2,040.100 | -0.65% |
Highest: 2,055.380 | Lowest: 1,998.520 | Difference: 56.860 | Average: 2,024.829 | Change %: -2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review