Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 854.060 | 854.060 | 854.060 | 854.060 | -0.07% |
Apr 30, 2024 | 854.650 | 854.650 | 854.650 | 854.650 | -0.44% |
Apr 29, 2024 | 858.450 | 858.450 | 858.450 | 858.450 | 0.47% |
Apr 26, 2024 | 854.470 | 854.470 | 854.470 | 854.470 | 0.28% |
Apr 25, 2024 | 852.100 | 852.100 | 852.100 | 852.100 | -0.35% |
Apr 24, 2024 | 855.060 | 855.060 | 855.060 | 855.060 | -0.35% |
Apr 23, 2024 | 858.090 | 858.090 | 858.090 | 858.090 | 0.26% |
Apr 22, 2024 | 855.860 | 855.860 | 855.860 | 855.860 | 0.19% |
Apr 19, 2024 | 854.230 | 854.230 | 854.230 | 854.230 | 0.02% |
Apr 18, 2024 | 854.030 | 854.030 | 854.030 | 854.030 | 0.06% |
Apr 17, 2024 | 853.520 | 853.520 | 853.520 | 853.520 | 0.53% |
Apr 16, 2024 | 849.010 | 849.010 | 849.010 | 849.010 | -0.61% |
Apr 15, 2024 | 854.210 | 854.210 | 854.210 | 854.210 | -0.81% |
Apr 12, 2024 | 861.210 | 861.210 | 861.210 | 861.210 | -0.12% |
Apr 11, 2024 | 862.260 | 862.260 | 862.260 | 862.260 | -0.63% |
Apr 10, 2024 | 867.720 | 867.720 | 867.720 | 867.720 | -0.63% |
Apr 09, 2024 | 873.210 | 873.210 | 873.210 | 873.210 | 0.45% |
Apr 08, 2024 | 869.280 | 869.280 | 869.280 | 869.280 | -0.11% |
Apr 05, 2024 | 870.250 | 870.250 | 870.250 | 870.250 | -0.16% |
Apr 04, 2024 | 871.680 | 871.680 | 871.680 | 871.680 | 0.45% |
Apr 03, 2024 | 867.800 | 867.800 | 867.800 | 867.800 | 0.12% |
Apr 02, 2024 | 866.770 | 866.770 | 866.770 | 866.770 | -0.65% |
Highest: 873.210 | Lowest: 849.010 | Difference: 24.200 | Average: 859.905 | Change %: -2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review