Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 7,915.050 | 7,915.050 | 7,915.050 | 7,915.050 | -0.19% |
Jul 18, 2024 | 7,930.250 | 7,930.250 | 7,930.250 | 7,930.250 | 0.12% |
Jul 17, 2024 | 7,920.450 | 7,920.450 | 7,920.450 | 7,920.450 | 0.00% |
Jul 16, 2024 | 7,920.390 | 7,920.390 | 7,920.390 | 7,920.390 | 0.11% |
Jul 15, 2024 | 7,911.370 | 7,911.370 | 7,911.370 | 7,911.370 | 0.10% |
Jul 12, 2024 | 7,903.370 | 7,903.370 | 7,903.370 | 7,903.370 | -0.15% |
Jul 11, 2024 | 7,915.420 | 7,915.420 | 7,915.420 | 7,915.420 | 0.35% |
Jul 10, 2024 | 7,887.520 | 7,887.520 | 7,887.520 | 7,887.520 | 0.13% |
Jul 09, 2024 | 7,877.090 | 7,877.090 | 7,877.090 | 7,877.090 | -0.16% |
Jul 08, 2024 | 7,889.660 | 7,889.660 | 7,889.660 | 7,889.660 | 0.11% |
Jul 05, 2024 | 7,880.810 | 7,880.810 | 7,880.810 | 7,880.810 | 0.28% |
Jul 04, 2024 | 7,858.860 | 7,858.860 | 7,858.860 | 7,858.860 | -0.09% |
Jul 03, 2024 | 7,865.650 | 7,865.650 | 7,865.650 | 7,865.650 | 0.36% |
Jul 02, 2024 | 7,837.420 | 7,837.420 | 7,837.420 | 7,837.420 | 0.07% |
Jul 01, 2024 | 7,832.140 | 7,832.140 | 7,832.140 | 7,832.140 | -0.22% |
Jun 28, 2024 | 7,849.600 | 7,849.600 | 7,849.600 | 7,849.600 | -0.07% |
Jun 27, 2024 | 7,855.120 | 7,855.120 | 7,855.120 | 7,855.120 | 0.07% |
Jun 26, 2024 | 7,849.270 | 7,849.270 | 7,849.270 | 7,849.270 | -0.14% |
Jun 25, 2024 | 7,860.200 | 7,860.200 | 7,860.200 | 7,860.200 | 0.06% |
Jun 24, 2024 | 7,855.130 | 7,855.130 | 7,855.130 | 7,855.130 | -0.05% |
Highest: 7,930.250 | Lowest: 7,832.140 | Difference: 98.110 | Average: 7,880.739 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review