![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 318.060 | 318.060 | 318.060 | 318.060 | -0.03% |
Jun 26, 2024 | 318.150 | 318.150 | 318.150 | 318.150 | -0.21% |
Jun 25, 2024 | 318.830 | 318.830 | 318.830 | 318.830 | -0.32% |
Jun 24, 2024 | 319.840 | 319.840 | 319.840 | 319.840 | 0.59% |
Jun 21, 2024 | 317.970 | 317.970 | 317.970 | 317.970 | -0.02% |
Jun 20, 2024 | 318.040 | 318.040 | 318.040 | 318.040 | 0.50% |
Jun 18, 2024 | 316.450 | 316.450 | 316.450 | 316.450 | 0.58% |
Jun 17, 2024 | 314.610 | 314.610 | 314.610 | 314.610 | 0.35% |
Jun 14, 2024 | 313.500 | 313.500 | 313.500 | 313.500 | -0.44% |
Jun 13, 2024 | 314.890 | 314.890 | 314.890 | 314.890 | -0.57% |
Jun 12, 2024 | 316.710 | 316.710 | 316.710 | 316.710 | 0.51% |
Jun 11, 2024 | 315.100 | 315.100 | 315.100 | 315.100 | -0.85% |
Jun 10, 2024 | 317.810 | 317.810 | 317.810 | 317.810 | 0.01% |
Jun 07, 2024 | 317.780 | 317.780 | 317.780 | 317.780 | -0.36% |
Jun 06, 2024 | 318.920 | 318.920 | 318.920 | 318.920 | 0.15% |
Jun 05, 2024 | 318.430 | 318.430 | 318.430 | 318.430 | 0.40% |
Jun 04, 2024 | 317.160 | 317.160 | 317.160 | 317.160 | -0.36% |
Jun 03, 2024 | 318.320 | 318.320 | 318.320 | 318.320 | -0.08% |
May 31, 2024 | 318.570 | 318.570 | 318.570 | 318.570 | 0.99% |
May 30, 2024 | 315.450 | 315.450 | 315.450 | 315.450 | 0.53% |
May 29, 2024 | 313.790 | 313.790 | 313.790 | 313.790 | -0.92% |
Highest: 319.840 | Lowest: 313.500 | Difference: 6.340 | Average: 317.066 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review