![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 284.150 | 284.150 | 284.150 | 284.150 | 0.63% |
Jul 15, 2024 | 282.360 | 282.360 | 282.360 | 282.360 | -0.34% |
Jul 12, 2024 | 283.310 | 283.310 | 283.310 | 283.310 | 0.58% |
Jul 11, 2024 | 281.680 | 281.680 | 281.680 | 281.680 | 0.25% |
Jul 10, 2024 | 280.970 | 280.970 | 280.970 | 280.970 | 0.91% |
Jul 09, 2024 | 278.430 | 278.430 | 278.430 | 278.430 | -0.32% |
Jul 08, 2024 | 279.330 | 279.330 | 279.330 | 279.330 | -0.11% |
Jul 05, 2024 | 279.640 | 279.640 | 279.640 | 279.640 | 0.11% |
Jul 03, 2024 | 279.340 | 279.340 | 279.340 | 279.340 | 0.34% |
Jul 02, 2024 | 278.380 | 278.380 | 278.380 | 278.380 | -0.18% |
Jul 01, 2024 | 278.890 | 278.890 | 278.890 | 278.890 | 0.11% |
Jun 28, 2024 | 278.580 | 278.580 | 278.580 | 278.580 | 0.06% |
Jun 27, 2024 | 278.400 | 278.400 | 278.400 | 278.400 | -0.03% |
Jun 26, 2024 | 278.490 | 278.490 | 278.490 | 278.490 | -0.21% |
Jun 25, 2024 | 279.090 | 279.090 | 279.090 | 279.090 | -0.32% |
Jun 24, 2024 | 279.980 | 279.980 | 279.980 | 279.980 | 0.56% |
Jun 21, 2024 | 278.410 | 278.410 | 278.410 | 278.410 | -0.03% |
Jun 20, 2024 | 278.480 | 278.480 | 278.480 | 278.480 | 0.49% |
Jun 18, 2024 | 277.130 | 277.130 | 277.130 | 277.130 | 0.57% |
Jun 17, 2024 | 275.570 | 275.570 | 275.570 | 275.570 | 0.36% |
Highest: 284.150 | Lowest: 275.570 | Difference: 8.580 | Average: 279.530 | Change %: 3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review