
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 147,643 | 147,643 | 147,643 | 147,643 | -1.27% |
Feb 26, 2025 | 149,545 | 149,545 | 149,545 | 149,545 | 3.04% |
Feb 25, 2025 | 145,131 | 145,131 | 145,131 | 145,131 | -1.43% |
Feb 24, 2025 | 147,240 | 147,240 | 147,240 | 147,240 | -4.77% |
Feb 21, 2025 | 154,613 | 154,613 | 154,613 | 154,613 | 2.47% |
Feb 20, 2025 | 150,881 | 150,881 | 150,881 | 150,881 | 0.46% |
Feb 19, 2025 | 150,187 | 150,187 | 150,187 | 150,187 | -0.48% |
Feb 18, 2025 | 150,909 | 150,909 | 150,909 | 150,909 | 0.47% |
Feb 17, 2025 | 150,201 | 150,201 | 150,201 | 150,201 | 1.07% |
Feb 14, 2025 | 148,606 | 148,606 | 148,606 | 148,606 | 2.38% |
Feb 13, 2025 | 145,147 | 145,147 | 145,147 | 145,147 | -0.96% |
Feb 12, 2025 | 146,553 | 146,553 | 146,553 | 146,553 | -0.74% |
Feb 27, 2025 | 147,643 | 147,643 | 147,643 | 147,643 | -1.27% |
Feb 26, 2025 | 149,545 | 149,545 | 149,545 | 149,545 | 3.04% |
Feb 25, 2025 | 145,131 | 145,131 | 145,131 | 145,131 | -1.43% |
Feb 24, 2025 | 147,240 | 147,240 | 147,240 | 147,240 | -4.77% |
Feb 21, 2025 | 154,613 | 154,613 | 154,613 | 154,613 | 2.47% |
Feb 20, 2025 | 150,881 | 150,881 | 150,881 | 150,881 | 0.46% |
Feb 19, 2025 | 150,187 | 150,187 | 150,187 | 150,187 | -0.48% |
Feb 18, 2025 | 150,909 | 150,909 | 150,909 | 150,909 | 0.47% |
Feb 17, 2025 | 150,201 | 150,201 | 150,201 | 150,201 | 1.07% |
Feb 14, 2025 | 148,606 | 148,606 | 148,606 | 148,606 | 2.38% |
Feb 13, 2025 | 145,147 | 145,147 | 145,147 | 145,147 | -0.96% |
Feb 12, 2025 | 146,553 | 146,553 | 146,553 | 146,553 | 0.71% |
Feb 11, 2025 | 145,515 | 145,515 | 145,515 | 145,515 | -0.68% |
Feb 10, 2025 | 146,508 | 146,508 | 146,508 | 146,508 | 0.14% |
Feb 07, 2025 | 146,301 | 146,301 | 146,301 | 146,301 | 3.71% |
Feb 06, 2025 | 141,073 | 141,073 | 141,073 | 141,073 | 1.16% |
Feb 05, 2025 | 139,457 | 139,457 | 139,457 | 139,457 | -1.72% |
Feb 04, 2025 | 141,902 | 141,902 | 141,902 | 141,902 | 1.82% |
Highest: 154,613 | Lowest: 139,457 | Difference: 15,156 | Average: 147,802 | Change %: 6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review