Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 126,264 | 126,264 | 126,264 | 126,264 | 1.21% |
May 02, 2024 | 124,756 | 124,756 | 124,756 | 124,756 | 3.05% |
Apr 30, 2024 | 121,064 | 121,064 | 121,064 | 121,064 | -0.30% |
Apr 29, 2024 | 121,430 | 121,430 | 121,430 | 121,430 | -0.42% |
Apr 26, 2024 | 121,943 | 121,943 | 121,943 | 121,943 | 4.38% |
Apr 25, 2024 | 116,825 | 116,825 | 116,825 | 116,825 | -1.50% |
Apr 24, 2024 | 118,602 | 118,602 | 118,602 | 118,602 | 2.64% |
Apr 23, 2024 | 115,555 | 115,555 | 115,555 | 115,555 | 1.49% |
Apr 22, 2024 | 113,855 | 113,855 | 113,855 | 113,855 | 0.25% |
Apr 19, 2024 | 113,571 | 113,571 | 113,571 | 113,571 | -1.85% |
Apr 18, 2024 | 115,715 | 115,715 | 115,715 | 115,715 | 0.15% |
Apr 17, 2024 | 115,537 | 115,537 | 115,537 | 115,537 | 1.06% |
Apr 16, 2024 | 114,325 | 114,325 | 114,325 | 114,325 | -2.06% |
Apr 15, 2024 | 116,735 | 116,735 | 116,735 | 116,735 | -0.63% |
Apr 12, 2024 | 117,476 | 117,476 | 117,476 | 117,476 | -0.58% |
Apr 11, 2024 | 118,163 | 118,163 | 118,163 | 118,163 | 1.19% |
Apr 10, 2024 | 116,769 | 116,769 | 116,769 | 116,769 | 0.11% |
Apr 09, 2024 | 116,637 | 116,637 | 116,637 | 116,637 | 1.41% |
Apr 08, 2024 | 115,015 | 115,015 | 115,015 | 115,015 | 0.67% |
Apr 05, 2024 | 114,254 | 114,254 | 114,254 | 114,254 | -1.67% |
Highest: 126,264 | Lowest: 113,571 | Difference: 12,693 | Average: 117,724 | Change %: 9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review