Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 2,257.950 | 2,257.950 | 2,257.950 | 2,257.950 | -0.70% |
Jan 10, 2025 | 2,273.780 | 2,273.780 | 2,273.780 | 2,273.780 | -0.95% |
Jan 08, 2025 | 2,295.680 | 2,295.680 | 2,295.680 | 2,295.680 | -0.02% |
Jan 07, 2025 | 2,296.110 | 2,296.110 | 2,296.110 | 2,296.110 | -0.63% |
Jan 06, 2025 | 2,310.580 | 2,310.580 | 2,310.580 | 2,310.580 | -0.09% |
Jan 03, 2025 | 2,312.670 | 2,312.670 | 2,312.670 | 2,312.670 | 0.63% |
Jan 02, 2025 | 2,298.180 | 2,298.180 | 2,298.180 | 2,298.180 | 0.10% |
Dec 31, 2024 | 2,295.860 | 2,295.860 | 2,295.860 | 2,295.860 | -0.22% |
Dec 30, 2024 | 2,300.910 | 2,300.910 | 2,300.910 | 2,300.910 | -1.12% |
Dec 27, 2024 | 2,327.040 | 2,327.040 | 2,327.040 | 2,327.040 | -0.25% |
Dec 24, 2024 | 2,332.860 | 2,332.860 | 2,332.860 | 2,332.860 | 0.53% |
Dec 23, 2024 | 2,320.540 | 2,320.540 | 2,320.540 | 2,320.540 | 0.17% |
Dec 20, 2024 | 2,316.670 | 2,316.670 | 2,316.670 | 2,316.670 | 2.60% |
Jan 13, 2025 | 2,257.950 | 2,257.950 | 2,257.950 | 2,257.950 | -0.70% |
Jan 10, 2025 | 2,273.780 | 2,273.780 | 2,273.780 | 2,273.780 | -0.95% |
Jan 08, 2025 | 2,295.680 | 2,295.680 | 2,295.680 | 2,295.680 | -0.02% |
Jan 07, 2025 | 2,296.110 | 2,296.110 | 2,296.110 | 2,296.110 | -0.63% |
Jan 06, 2025 | 2,310.580 | 2,310.580 | 2,310.580 | 2,310.580 | -0.09% |
Jan 03, 2025 | 2,312.670 | 2,312.670 | 2,312.670 | 2,312.670 | 0.63% |
Jan 02, 2025 | 2,298.180 | 2,298.180 | 2,298.180 | 2,298.180 | 0.10% |
Dec 31, 2024 | 2,295.860 | 2,295.860 | 2,295.860 | 2,295.860 | -0.22% |
Dec 30, 2024 | 2,300.910 | 2,300.910 | 2,300.910 | 2,300.910 | -1.12% |
Dec 27, 2024 | 2,327.040 | 2,327.040 | 2,327.040 | 2,327.040 | -0.25% |
Dec 24, 2024 | 2,332.860 | 2,332.860 | 2,332.860 | 2,332.860 | 0.53% |
Dec 23, 2024 | 2,320.540 | 2,320.540 | 2,320.540 | 2,320.540 | 0.17% |
Dec 20, 2024 | 2,316.670 | 2,316.670 | 2,316.670 | 2,316.670 | 0.00% |
Dec 19, 2024 | 2,316.650 | 2,316.650 | 2,316.650 | 2,316.650 | -1.26% |
Dec 18, 2024 | 2,346.320 | 2,346.320 | 2,346.320 | 2,346.320 | -2.04% |
Dec 17, 2024 | 2,395.210 | 2,395.210 | 2,395.210 | 2,395.210 | -0.55% |
Dec 16, 2024 | 2,408.500 | 2,408.500 | 2,408.500 | 2,408.500 | 0.21% |
Highest: 2,408.500 | Lowest: 2,257.950 | Difference: 150.550 | Average: 2,311.478 | Change %: -6.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review