Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 107,337.672 | 107,337.672 | 107,337.672 | 107,337.672 | 0.40% |
May 13, 2024 | 106,904.727 | 106,904.727 | 106,904.727 | 106,904.727 | -0.20% |
May 10, 2024 | 107,115.406 | 107,115.406 | 107,115.406 | 107,115.406 | 0.27% |
May 09, 2024 | 106,826.656 | 106,826.656 | 106,826.656 | 106,826.656 | 0.47% |
May 08, 2024 | 106,330.344 | 106,330.344 | 106,330.344 | 106,330.344 | -1.02% |
May 07, 2024 | 107,423.711 | 107,423.711 | 107,423.711 | 107,423.711 | 1.10% |
May 02, 2024 | 106,258.813 | 106,258.813 | 106,258.813 | 106,258.813 | 0.07% |
May 01, 2024 | 106,185.797 | 106,185.797 | 106,185.797 | 106,185.797 | -1.00% |
Apr 30, 2024 | 107,261.391 | 107,261.391 | 107,261.391 | 107,261.391 | 2.02% |
Apr 26, 2024 | 105,142.328 | 105,142.328 | 105,142.328 | 105,142.328 | 1.95% |
Apr 25, 2024 | 103,130.813 | 103,130.813 | 103,130.813 | 103,130.813 | -2.20% |
Apr 24, 2024 | 105,447.594 | 105,447.594 | 105,447.594 | 105,447.594 | 0.96% |
Apr 23, 2024 | 104,444.477 | 104,444.477 | 104,444.477 | 104,444.477 | 0.45% |
Apr 22, 2024 | 103,978.023 | 103,978.023 | 103,978.023 | 103,978.023 | 0.43% |
Apr 19, 2024 | 103,536.008 | 103,536.008 | 103,536.008 | 103,536.008 | -0.96% |
Apr 18, 2024 | 104,538.258 | 104,538.258 | 104,538.258 | 104,538.258 | -0.15% |
Apr 17, 2024 | 104,697.438 | 104,697.438 | 104,697.438 | 104,697.438 | -0.59% |
Apr 16, 2024 | 105,323.250 | 105,323.250 | 105,323.250 | 105,323.250 | -2.65% |
Apr 15, 2024 | 108,187.469 | 108,187.469 | 108,187.469 | 108,187.469 | 0.96% |
Highest: 108,187.469 | Lowest: 103,130.813 | Difference: 5,056.656 | Average: 105,793.167 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review