Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 4,472.960 | 4,472.960 | 4,472.960 | 4,472.960 | -0.33% |
Jul 22, 2024 | 4,487.700 | 4,487.700 | 4,487.700 | 4,487.700 | 0.01% |
Jul 19, 2024 | 4,487.050 | 4,487.050 | 4,487.050 | 4,487.050 | -1.25% |
Jul 18, 2024 | 4,543.850 | 4,543.850 | 4,543.850 | 4,543.850 | -0.23% |
Jul 17, 2024 | 4,554.530 | 4,554.530 | 4,554.530 | 4,554.530 | -0.95% |
Jul 16, 2024 | 4,598.330 | 4,598.330 | 4,598.330 | 4,598.330 | -0.13% |
Jul 15, 2024 | 4,604.430 | 4,604.430 | 4,604.430 | 4,604.430 | -0.58% |
Jul 12, 2024 | 4,631.430 | 4,631.430 | 4,631.430 | 4,631.430 | 0.05% |
Jul 11, 2024 | 4,629.230 | 4,629.230 | 4,629.230 | 4,629.230 | 1.09% |
Jul 10, 2024 | 4,579.330 | 4,579.330 | 4,579.330 | 4,579.330 | 0.48% |
Jul 09, 2024 | 4,557.440 | 4,557.440 | 4,557.440 | 4,557.440 | 0.17% |
Jul 08, 2024 | 4,549.510 | 4,549.510 | 4,549.510 | 4,549.510 | 0.51% |
Jul 05, 2024 | 4,526.280 | 4,526.280 | 4,526.280 | 4,526.280 | -0.03% |
Jul 04, 2024 | 4,527.650 | 4,527.650 | 4,527.650 | 4,527.650 | 0.76% |
Jul 03, 2024 | 4,493.710 | 4,493.710 | 4,493.710 | 4,493.710 | 1.43% |
Jul 02, 2024 | 4,430.150 | 4,430.150 | 4,430.150 | 4,430.150 | -0.40% |
Jul 01, 2024 | 4,447.800 | 4,447.800 | 4,447.800 | 4,447.800 | -0.03% |
Jun 28, 2024 | 4,449.080 | 4,449.080 | 4,449.080 | 4,449.080 | 0.20% |
Jun 27, 2024 | 4,440.180 | 4,440.180 | 4,440.180 | 4,440.180 | 0.20% |
Jun 26, 2024 | 4,431.460 | 4,431.460 | 4,431.460 | 4,431.460 | -0.06% |
Jun 25, 2024 | 4,434.130 | 4,434.130 | 4,434.130 | 4,434.130 | -0.63% |
Jun 24, 2024 | 4,462.250 | 4,462.250 | 4,462.250 | 4,462.250 | 0.45% |
Highest: 4,631.430 | Lowest: 4,430.150 | Difference: 201.280 | Average: 4,515.385 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review