Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,234.060 | 2,234.060 | 2,234.060 | 2,234.060 | 0.22% |
May 16, 2024 | 2,229.240 | 2,229.240 | 2,229.240 | 2,229.240 | 1.22% |
May 15, 2024 | 2,202.300 | 2,202.300 | 2,202.300 | 2,202.300 | 0.57% |
May 14, 2024 | 2,189.770 | 2,189.770 | 2,189.770 | 2,189.770 | -0.05% |
May 13, 2024 | 2,190.790 | 2,190.790 | 2,190.790 | 2,190.790 | 0.83% |
May 10, 2024 | 2,172.700 | 2,172.700 | 2,172.700 | 2,172.700 | 1.01% |
May 09, 2024 | 2,151.030 | 2,151.030 | 2,151.030 | 2,151.030 | -0.13% |
May 08, 2024 | 2,153.750 | 2,153.750 | 2,153.750 | 2,153.750 | -0.18% |
May 07, 2024 | 2,157.600 | 2,157.600 | 2,157.600 | 2,157.600 | -0.19% |
May 06, 2024 | 2,161.620 | 2,161.620 | 2,161.620 | 2,161.620 | 0.35% |
May 03, 2024 | 2,154.140 | 2,154.140 | 2,154.140 | 2,154.140 | 1.42% |
May 02, 2024 | 2,123.890 | 2,123.890 | 2,123.890 | 2,123.890 | 0.81% |
Apr 30, 2024 | 2,106.910 | 2,106.910 | 2,106.910 | 2,106.910 | -0.50% |
Apr 29, 2024 | 2,117.480 | 2,117.480 | 2,117.480 | 2,117.480 | 0.69% |
Apr 26, 2024 | 2,102.960 | 2,102.960 | 2,102.960 | 2,102.960 | 1.80% |
Apr 25, 2024 | 2,065.690 | 2,065.690 | 2,065.690 | 2,065.690 | -0.72% |
Apr 24, 2024 | 2,080.600 | 2,080.600 | 2,080.600 | 2,080.600 | 0.89% |
Apr 23, 2024 | 2,062.310 | 2,062.310 | 2,062.310 | 2,062.310 | 0.94% |
Apr 22, 2024 | 2,043.090 | 2,043.090 | 2,043.090 | 2,043.090 | 0.55% |
Apr 19, 2024 | 2,032.000 | 2,032.000 | 2,032.000 | 2,032.000 | -0.58% |
Highest: 2,234.060 | Lowest: 2,032.000 | Difference: 202.060 | Average: 2,136.597 | Change %: 9.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review