Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 6,031.430 | 6,031.430 | 6,031.430 | 6,031.430 | -0.17% |
Jun 20, 2024 | 6,041.400 | 6,041.400 | 6,041.400 | 6,041.400 | -0.17% |
Jun 19, 2024 | 6,051.760 | 6,051.760 | 6,051.760 | 6,051.760 | 0.27% |
Jun 18, 2024 | 6,035.540 | 6,035.540 | 6,035.540 | 6,035.540 | -0.46% |
Jun 17, 2024 | 6,063.700 | 6,063.700 | 6,063.700 | 6,063.700 | 0.39% |
Jun 14, 2024 | 6,040.230 | 6,040.230 | 6,040.230 | 6,040.230 | -0.91% |
Jun 13, 2024 | 6,095.740 | 6,095.740 | 6,095.740 | 6,095.740 | -0.12% |
Jun 12, 2024 | 6,103.010 | 6,103.010 | 6,103.010 | 6,103.010 | -0.41% |
Jun 11, 2024 | 6,127.960 | 6,127.960 | 6,127.960 | 6,127.960 | -0.37% |
Jun 10, 2024 | 6,150.590 | 6,150.590 | 6,150.590 | 6,150.590 | 0.32% |
Jun 07, 2024 | 6,130.940 | 6,130.940 | 6,130.940 | 6,130.940 | 0.49% |
Jun 06, 2024 | 6,100.990 | 6,100.990 | 6,100.990 | 6,100.990 | 0.10% |
Jun 05, 2024 | 6,095.050 | 6,095.050 | 6,095.050 | 6,095.050 | -0.91% |
Jun 04, 2024 | 6,150.920 | 6,150.920 | 6,150.920 | 6,150.920 | -0.23% |
Jun 03, 2024 | 6,164.900 | 6,164.900 | 6,164.900 | 6,164.900 | -0.70% |
May 31, 2024 | 6,208.390 | 6,208.390 | 6,208.390 | 6,208.390 | -0.36% |
May 30, 2024 | 6,230.660 | 6,230.660 | 6,230.660 | 6,230.660 | -0.43% |
May 29, 2024 | 6,257.600 | 6,257.600 | 6,257.600 | 6,257.600 | 0.53% |
May 28, 2024 | 6,224.540 | 6,224.540 | 6,224.540 | 6,224.540 | 0.06% |
May 27, 2024 | 6,220.740 | 6,220.740 | 6,220.740 | 6,220.740 | -0.13% |
May 24, 2024 | 6,228.650 | 6,228.650 | 6,228.650 | 6,228.650 | -0.03% |
May 23, 2024 | 6,230.820 | 6,230.820 | 6,230.820 | 6,230.820 | 0.53% |
Highest: 6,257.600 | Lowest: 6,031.430 | Difference: 226.170 | Average: 6,135.707 | Change %: -2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review