Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5,969.500 | 5,969.500 | 5,969.500 | 5,969.500 | 0.40% |
May 01, 2024 | 5,945.910 | 5,945.910 | 5,945.910 | 5,945.910 | 0.34% |
Apr 30, 2024 | 5,926.030 | 5,926.030 | 5,926.030 | 5,926.030 | -0.39% |
Apr 29, 2024 | 5,949.200 | 5,949.200 | 5,949.200 | 5,949.200 | 0.36% |
Apr 26, 2024 | 5,927.870 | 5,927.870 | 5,927.870 | 5,927.870 | 0.34% |
Apr 25, 2024 | 5,907.830 | 5,907.830 | 5,907.830 | 5,907.830 | -0.35% |
Apr 24, 2024 | 5,928.790 | 5,928.790 | 5,928.790 | 5,928.790 | -0.28% |
Apr 23, 2024 | 5,945.350 | 5,945.350 | 5,945.350 | 5,945.350 | 0.20% |
Apr 22, 2024 | 5,933.520 | 5,933.520 | 5,933.520 | 5,933.520 | -0.12% |
Apr 19, 2024 | 5,940.840 | 5,940.840 | 5,940.840 | 5,940.840 | 0.42% |
Apr 18, 2024 | 5,916.270 | 5,916.270 | 5,916.270 | 5,916.270 | -0.26% |
Apr 17, 2024 | 5,931.770 | 5,931.770 | 5,931.770 | 5,931.770 | 0.62% |
Apr 16, 2024 | 5,895.150 | 5,895.150 | 5,895.150 | 5,895.150 | -0.79% |
Apr 15, 2024 | 5,942.370 | 5,942.370 | 5,942.370 | 5,942.370 | -0.49% |
Apr 12, 2024 | 5,971.420 | 5,971.420 | 5,971.420 | 5,971.420 | 0.13% |
Apr 11, 2024 | 5,963.400 | 5,963.400 | 5,963.400 | 5,963.400 | -0.17% |
Apr 10, 2024 | 5,973.560 | 5,973.560 | 5,973.560 | 5,973.560 | -1.17% |
Apr 09, 2024 | 6,044.210 | 6,044.210 | 6,044.210 | 6,044.210 | 0.38% |
Apr 08, 2024 | 6,021.510 | 6,021.510 | 6,021.510 | 6,021.510 | 0.03% |
Apr 05, 2024 | 6,019.480 | 6,019.480 | 6,019.480 | 6,019.480 | -0.51% |
Apr 04, 2024 | 6,050.590 | 6,050.590 | 6,050.590 | 6,050.590 | 0.18% |
Apr 03, 2024 | 6,039.880 | 6,039.880 | 6,039.880 | 6,039.880 | -0.15% |
Highest: 6,050.590 | Lowest: 5,895.150 | Difference: 155.440 | Average: 5,961.111 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review